Want to see MPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
363.74
369.12
363.15
368.83
368.83
+1.46%
1,918,076
0.84
Aug 27, 2026
362.79
366.65
356.41
363.54
363.54
+0.35%
3,019,978
1.33
Aug 26, 2026
350.79
365.32
347.67
362.27
362.27
+2.08%
2,089,976
0.91
Aug 25, 2026
358.34
361.97
354.62
354.88
354.88
-2.11%
2,204,589
0.96
Aug 24, 2026
359.78
367.50
357.97
362.52
362.52
+0.50%
2,169,111
0.94
Aug 21, 2026
358.88
365.21
357.75
360.72
360.72
+0.70%
2,236,553
0.97
Aug 20, 2026
363.38
367.60
356.69
358.23
358.23
-0.70%
2,892,847
1.28
Aug 19, 2026
365.21
365.87
359.00
360.75
360.75
-1.22%
2,398,504
1.07
Aug 18, 2026
363.06
367.24
356.93
366.21
365.21
+2.24%
2,033,776
0.90
Aug 17, 2026
358.57
363.34
355.27
358.18
357.20
+0.78%
3,043,639
1.36
Aug 14, 2026
356.99
360.10
352.48
355.42
354.45
-0.27%
2,188,507
0.98
Aug 13, 2026
345.40
357.20
344.00
356.37
355.40
+2.33%
2,232,907
1.00
Aug 12, 2026
335.05
348.35
331.99
348.25
347.30
+3.52%
2,977,412
1.34
Aug 11, 2026
319.00
336.45
318.00
336.42
335.50
+5.03%
3,183,067
1.45
Aug 10, 2026
302.20
320.42
302.20
320.32
319.45
+7.42%
4,058,733
1.84
Aug 07, 2026
295.14
301.49
290.36
298.20
297.39
-0.35%
2,300,277
1.04
Aug 06, 2026
303.17
303.33
293.72
299.25
298.43
+0.50%
1,976,697
0.89
Aug 05, 2026
314.50
315.50
297.37
297.75
296.94
-4.75%
2,778,931
1.26
Aug 04, 2026
308.83
315.12
301.57
312.61
311.76
+1.82%
2,507,173
1.13
Aug 03, 2026
311.12
317.72
305.84
307.03
306.19
-2.98%
2,105,267
0.95
Jul 31, 2026
316.31
317.40
311.01
316.47
315.61
+0.76%
1,688,679
0.76
Jul 30, 2026
304.90
316.53
304.90
314.08
313.22
+1.74%
1,963,978
0.88
Jul 29, 2026
312.85
315.72
307.39
308.72
307.88
+0.87%
1,605,308
0.72
Jul 28, 2026
313.19
315.00
305.95
306.05
305.21
-2.02%
1,827,596
0.81
Jul 27, 2026
306.68
313.74
305.39
312.35
311.50
+1.01%
2,378,451
1.05
Jul 24, 2026
311.70
316.49
308.68
309.24
308.40
-0.97%
2,000,765
0.89
Jul 23, 2026
323.40
323.76
311.20
312.27
311.42
-1.12%
2,298,560
1.02
Jul 22, 2026
326.67
326.92
315.68
315.82
314.96
-1.23%
2,589,742
1.16
Jul 21, 2026
319.26
321.00
315.23
319.76
318.89
+1.41%
2,121,114
0.95
Jul 20, 2026
312.95
319.36
312.95
315.31
314.45
+0.87%
1,589,626
0.71
Jul 17, 2026
311.73
313.15
306.81
312.60
311.75
+2.21%
2,139,401
0.96
Jul 16, 2026
301.99
308.42
301.01
305.85
305.01
+2.23%
1,871,320
0.84
Jul 15, 2026
301.53
304.36
295.21
299.18
298.36
-1.39%
2,325,436
1.03
Jul 14, 2026
300.00
303.69
296.72
303.40
302.57
+2.20%
2,266,011
1.01
Jul 13, 2026
290.82
299.05
289.54
296.88
296.07
+4.63%
2,146,235
0.96
Jul 10, 2026
286.32
287.15
277.55
283.74
282.97
+0.16%
1,932,683
0.87
Jul 09, 2026
281.43
283.68
279.05
283.30
282.53
+0.93%
1,844,236
0.83
Jul 08, 2026
271.63
281.25
270.00
280.68
279.91
+5.39%
2,467,740
1.11
Jul 07, 2026
267.65
269.49
261.57
266.33
265.60
-0.99%
1,838,818
0.82
Jul 06, 2026
266.52
272.35
265.38
268.99
268.26
+0.99%
1,720,369
0.76
Jul 03, 2026
267.00
270.40
264.33
266.35
265.62
0.00%
0
0.00
Jul 02, 2026
267.00
270.40
264.33
266.35
265.62
+0.56%
1,722,195
0.75
Jul 01, 2026
257.46
264.96
255.01
264.87
264.15
+3.60%
1,872,056
0.83
Jun 30, 2026
260.62
262.08
254.79
255.67
254.97
-1.37%
1,907,652
0.84
Jun 29, 2026
256.61
265.83
256.36
259.22
258.51
+2.03%
2,393,247
1.05
Jun 26, 2026
252.98
256.71
251.46
254.06
253.37
+0.20%
6,961,329
3.14
Jun 25, 2026
245.06
253.73
244.61
253.56
252.87
+2.86%
1,807,156
0.81
Jun 24, 2026
243.63
248.65
240.22
246.51
245.84
-0.81%
1,684,082
0.75
Jun 23, 2026
245.28
249.67
244.47
248.52
247.84
+0.50%
1,501,616
0.67
Jun 22, 2026
242.51
247.90
240.00
247.29
246.61
+1.80%
1,877,780
0.83
Rows: