Want to see MPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
473.00
473.06
448.38
459.28
459.28
-1.86%
2,596,158
1.05
Oct 21, 2026
473.17
478.94
458.69
467.98
467.98
-1.49%
2,207,663
0.89
Oct 20, 2026
471.95
476.98
464.00
475.04
475.04
+0.28%
1,917,527
0.78
Oct 19, 2026
478.00
493.98
470.68
473.69
473.69
-0.92%
1,925,835
0.78
Oct 16, 2026
480.61
484.25
470.56
478.07
478.07
+0.24%
1,800,484
0.72
Oct 15, 2026
481.20
481.55
469.07
476.92
476.92
-1.65%
2,082,554
0.84
Oct 14, 2026
480.00
485.22
473.56
484.92
484.92
+1.66%
1,635,297
0.66
Oct 13, 2026
464.00
477.73
462.41
476.98
476.98
+3.96%
1,645,574
0.66
Oct 12, 2026
461.86
468.42
454.51
458.81
458.81
+0.83%
1,519,925
0.61
Oct 09, 2026
461.04
470.00
450.38
455.03
455.03
-1.79%
1,967,872
0.78
Oct 08, 2026
449.45
467.85
447.59
463.34
463.34
+4.77%
2,751,116
1.10
Oct 07, 2026
435.58
444.99
435.00
442.26
442.26
+2.29%
1,924,419
0.77
Oct 06, 2026
428.45
435.69
427.20
432.36
432.36
-0.26%
1,570,295
0.63
Oct 05, 2026
422.80
437.67
421.08
433.47
433.47
+2.64%
2,123,097
0.85
Oct 02, 2026
415.88
424.67
405.57
422.33
422.33
+0.52%
2,167,626
0.87
Oct 01, 2026
393.21
420.73
392.83
420.15
420.15
+6.25%
2,113,509
0.85
Sep 30, 2026
398.05
404.07
393.70
395.42
395.42
+0.86%
1,649,011
0.67
Sep 29, 2026
382.28
394.23
380.00
392.03
392.03
+0.67%
1,898,904
0.77
Sep 28, 2026
396.00
398.33
387.07
389.44
389.44
-1.04%
2,669,659
1.09
Sep 25, 2026
385.00
394.87
380.78
393.52
393.52
+0.66%
1,939,352
0.79
Sep 24, 2026
394.14
401.09
387.74
390.95
390.95
+0.66%
2,091,000
0.85
Sep 23, 2026
393.05
400.72
378.80
388.38
388.38
-0.33%
4,184,609
1.67
Sep 22, 2026
391.68
404.70
386.95
389.68
389.68
-3.16%
4,704,788
1.91
Sep 21, 2026
419.01
431.08
399.55
402.38
402.38
-5.30%
4,451,101
1.84
Sep 18, 2026
420.27
428.00
419.15
424.89
424.89
+0.69%
9,859,692
4.32
Sep 17, 2026
408.76
423.83
407.00
421.96
421.96
+1.94%
2,584,161
1.14
Sep 16, 2026
405.31
419.39
402.66
413.92
413.92
+0.75%
2,869,852
1.29
Sep 15, 2026
397.69
413.28
396.76
410.84
410.84
+3.63%
2,878,051
1.27
Sep 14, 2026
401.00
409.50
388.16
396.45
396.45
+0.13%
3,572,623
1.59
Sep 11, 2026
394.99
409.11
394.24
395.93
395.93
+0.89%
2,359,194
1.05
Sep 10, 2026
405.01
405.13
392.22
392.42
392.42
-1.76%
2,568,873
1.14
Sep 09, 2026
401.58
402.00
393.54
399.44
399.44
+0.42%
1,975,042
0.88
Sep 08, 2026
396.50
399.62
395.06
397.77
397.77
+2.28%
1,845,899
0.82
Sep 07, 2026
386.10
391.00
379.10
388.90
388.90
0.00%
0
0.00
Sep 04, 2026
386.10
391.00
379.10
388.90
388.90
+0.31%
1,875,286
0.81
Sep 03, 2026
383.95
398.52
382.92
387.71
387.71
+0.18%
2,134,990
0.92
Sep 02, 2026
380.37
391.98
380.04
387.00
387.00
+1.04%
2,399,410
1.04
Sep 01, 2026
380.78
383.01
373.00
383.00
383.00
+2.59%
2,374,466
1.03
Aug 31, 2026
374.24
376.56
366.68
373.32
373.32
+1.22%
3,627,294
1.59
Aug 28, 2026
363.74
369.12
363.15
368.83
368.83
+1.46%
1,918,076
0.84
Aug 27, 2026
362.79
366.65
356.41
363.54
363.54
+0.35%
3,019,978
1.33
Aug 26, 2026
350.79
365.32
347.67
362.27
362.27
+2.08%
2,089,976
0.91
Aug 25, 2026
358.34
361.97
354.62
354.88
354.88
-2.11%
2,204,589
0.96
Aug 24, 2026
359.78
367.50
357.97
362.52
362.52
+0.50%
2,169,111
0.94
Aug 21, 2026
358.88
365.21
357.75
360.72
360.72
+0.70%
2,236,553
0.97
Aug 20, 2026
363.38
367.60
356.69
358.23
358.23
-0.70%
2,892,847
1.28
Aug 19, 2026
365.21
365.87
359.00
360.75
360.75
-1.22%
2,398,504
1.07
Aug 18, 2026
363.06
367.24
356.93
366.21
365.21
+2.24%
2,033,776
0.90
Aug 17, 2026
358.57
363.34
355.27
358.18
357.20
+0.78%
3,043,639
1.36
Aug 14, 2026
356.99
360.10
352.48
355.42
354.45
-0.27%
2,188,507
0.98
Rows: