Want to see MPAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
14.24
14.79
14.17
14.37
14.37
+0.42%
116,945
1.13
Jul 15, 2026
13.89
14.64
13.89
14.31
14.31
+3.17%
112,953
1.10
Jul 14, 2026
14.37
14.70
13.67
13.87
13.87
-3.41%
92,270
0.91
Jul 13, 2026
14.10
14.85
14.00
14.36
14.36
+2.21%
154,329
1.54
Jul 10, 2026
14.08
14.18
13.79
14.05
14.05
+0.14%
81,745
0.82
Jul 09, 2026
13.92
14.16
13.65
14.03
14.03
+0.86%
84,568
0.85
Jul 08, 2026
14.22
14.37
13.75
13.91
13.91
-2.59%
90,685
0.92
Jul 07, 2026
14.53
14.56
14.18
14.28
14.28
-1.79%
86,742
0.89
Jul 06, 2026
14.69
15.16
14.49
14.54
14.54
-0.89%
101,375
1.04
Jul 03, 2026
15.13
15.67
13.82
14.67
14.67
0.00%
0
0.00
Jul 02, 2026
15.13
15.67
13.82
14.67
14.67
-2.46%
115,281
1.15
Jul 01, 2026
15.66
15.76
14.88
15.04
15.04
-1.83%
135,009
1.37
Jun 30, 2026
15.23
16.43
14.91
15.32
15.32
+0.86%
302,503
3.17
Jun 29, 2026
15.53
15.74
14.98
15.19
15.19
-2.19%
141,762
1.49
Jun 26, 2026
14.85
15.74
14.85
15.53
15.53
+4.16%
332,295
3.66
Jun 25, 2026
15.01
15.33
13.98
14.91
14.91
-0.67%
177,490
1.99
Jun 24, 2026
15.01
15.57
14.88
15.01
15.01
+0.40%
152,066
1.72
Jun 23, 2026
14.92
15.25
14.79
14.95
14.95
-1.12%
153,836
1.76
Jun 22, 2026
15.25
15.40
14.95
15.12
15.12
-1.56%
84,314
0.96
Jun 18, 2026
15.13
15.49
15.01
15.36
15.36
+2.88%
174,404
2.00
Jun 17, 2026
14.54
15.10
14.54
14.93
14.93
+2.68%
111,482
1.28
Jun 16, 2026
14.85
15.08
14.46
14.54
14.54
-2.09%
223,317
2.62
Jun 15, 2026
15.42
15.64
14.79
14.85
14.85
-1.59%
139,546
1.66
Jun 12, 2026
14.95
15.22
14.53
15.09
15.09
+0.94%
146,755
1.75
Jun 11, 2026
14.68
15.22
14.57
14.95
14.95
+3.60%
222,631
2.70
Jun 10, 2026
13.26
14.96
13.20
14.43
14.43
+9.32%
303,982
3.83
Jun 09, 2026
14.58
15.27
13.08
13.20
13.20
-7.37%
289,850
3.76
Jun 08, 2026
14.01
15.30
12.94
14.25
14.25
+34.56%
716,583
10.57
Jun 05, 2026
10.53
11.01
10.53
10.59
10.59
-0.75%
43,388
0.61
Jun 04, 2026
10.58
10.78
10.47
10.67
10.67
+1.14%
43,793
0.60
Jun 03, 2026
10.66
10.96
10.53
10.55
10.55
-1.49%
51,430
0.69
Jun 02, 2026
10.60
11.01
10.47
10.71
10.71
+0.94%
40,395
0.53
Jun 01, 2026
11.01
11.01
10.38
10.61
10.61
-4.07%
81,655
1.05
May 29, 2026
11.20
11.31
10.88
11.06
11.06
-1.78%
38,277
0.49
May 28, 2026
11.18
11.39
11.07
11.26
11.26
+0.99%
45,332
0.57
May 27, 2026
10.98
11.36
10.98
11.15
11.15
+1.64%
48,789
0.61
May 26, 2026
10.94
11.09
10.81
10.97
10.97
+0.55%
47,554
0.59
May 22, 2026
10.86
11.16
10.81
10.91
10.91
+0.46%
36,485
0.45
May 21, 2026
10.76
10.91
10.57
10.86
10.86
+0.84%
47,034
0.55
May 20, 2026
10.48
10.90
10.48
10.77
10.77
+2.87%
28,589
0.33
May 19, 2026
10.42
10.75
10.12
10.47
10.47
-0.62%
55,712
0.61
May 18, 2026
11.06
11.06
10.46
10.54
10.54
-3.88%
33,340
0.35
May 15, 2026
11.20
11.49
10.85
10.96
10.96
-3.69%
67,710
0.71
May 14, 2026
11.31
11.58
11.21
11.38
11.38
+1.70%
37,458
0.39
May 13, 2026
11.19
11.33
11.04
11.19
11.19
-0.36%
39,808
0.40
May 12, 2026
11.60
11.98
11.18
11.23
11.23
-3.19%
48,670
0.48
May 11, 2026
11.66
12.00
11.33
11.60
11.60
-0.51%
41,991
0.39
May 08, 2026
11.45
11.83
11.45
11.66
11.66
+1.66%
30,515
0.27
May 07, 2026
11.66
11.94
11.25
11.47
11.47
-1.29%
41,144
0.35
May 06, 2026
11.51
11.75
11.40
11.62
11.62
+2.38%
39,301
0.33
Rows: