Want to see MPAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
10.30
10.40
9.86
9.86
9.86
-3.52%
127,192
1.12
Oct 20, 2026
10.32
10.46
10.22
10.22
10.22
-0.29%
71,705
0.63
Oct 19, 2026
10.38
10.43
10.20
10.25
10.25
-0.68%
115,287
1.02
Oct 16, 2026
10.37
10.49
10.25
10.32
10.32
-0.29%
108,262
0.96
Oct 15, 2026
10.45
10.60
10.25
10.35
10.35
-0.38%
87,039
0.77
Oct 14, 2026
10.47
10.56
10.38
10.39
10.39
-1.89%
78,409
0.70
Oct 13, 2026
10.31
10.71
10.31
10.59
10.59
+3.12%
56,717
0.50
Oct 12, 2026
10.35
10.45
10.15
10.27
10.27
-1.44%
69,071
0.61
Oct 09, 2026
10.60
10.69
10.39
10.42
10.42
-1.23%
47,735
0.42
Oct 08, 2026
10.55
10.62
10.20
10.55
10.55
-0.66%
66,090
0.57
Oct 07, 2026
10.62
10.71
10.50
10.62
10.62
-0.56%
76,703
0.66
Oct 06, 2026
10.66
10.74
10.50
10.68
10.68
+0.56%
76,498
0.66
Oct 05, 2026
10.53
10.69
10.45
10.62
10.62
+0.85%
79,951
0.69
Oct 02, 2026
10.50
10.55
10.30
10.53
10.53
+1.84%
99,688
0.86
Oct 01, 2026
10.52
10.66
10.27
10.34
10.34
-1.43%
102,755
0.88
Sep 30, 2026
10.54
10.60
10.13
10.49
10.49
-0.57%
291,867
2.61
Sep 29, 2026
10.60
10.86
10.48
10.55
10.55
+0.19%
96,642
0.86
Sep 28, 2026
10.69
10.84
10.50
10.53
10.53
-1.59%
182,333
1.64
Sep 25, 2026
10.61
10.81
10.55
10.70
10.70
+1.33%
89,863
0.78
Sep 24, 2026
10.51
10.61
10.41
10.56
10.56
0.00%
114,725
1.00
Sep 23, 2026
10.85
10.85
10.48
10.56
10.56
-2.67%
136,085
1.15
Sep 22, 2026
10.68
10.96
10.60
10.85
10.85
+2.94%
102,794
0.86
Sep 21, 2026
10.59
10.59
10.41
10.54
10.54
-0.94%
150,432
1.26
Sep 18, 2026
10.50
10.67
10.43
10.64
10.64
+0.66%
333,467
2.86
Sep 17, 2026
10.81
10.90
10.56
10.57
10.57
-0.75%
79,099
0.68
Sep 16, 2026
10.72
10.90
10.54
10.65
10.65
-1.02%
145,683
1.24
Sep 15, 2026
10.95
11.10
10.73
10.76
10.76
-2.18%
75,871
0.65
Sep 14, 2026
10.73
11.04
10.70
11.00
11.00
+1.76%
86,680
0.72
Sep 11, 2026
11.09
11.26
10.77
10.81
10.81
-1.41%
84,498
0.70
Sep 10, 2026
11.56
11.66
10.88
10.97
10.97
-6.12%
149,860
1.24
Sep 09, 2026
12.08
12.08
11.56
11.68
11.68
-0.26%
139,391
1.14
Sep 08, 2026
12.01
12.01
11.67
11.71
11.71
-3.06%
123,968
0.99
Sep 07, 2026
11.94
12.13
11.77
12.08
12.08
0.00%
0
0.00
Sep 04, 2026
11.94
12.13
11.77
12.08
12.08
+2.46%
40,765
0.29
Sep 03, 2026
11.67
11.85
11.53
11.79
11.79
+2.08%
47,718
0.34
Sep 02, 2026
11.66
11.85
11.45
11.55
11.55
-0.43%
130,680
0.94
Sep 01, 2026
11.62
11.83
11.44
11.60
11.60
-0.17%
116,104
0.84
Aug 31, 2026
11.53
11.76
11.47
11.62
11.62
+1.04%
209,599
1.55
Aug 28, 2026
11.50
11.74
11.34
11.50
11.50
+0.17%
101,162
0.75
Aug 27, 2026
11.39
11.67
11.36
11.48
11.48
+0.17%
99,091
0.74
Aug 26, 2026
11.73
11.73
11.40
11.46
11.46
-2.30%
81,189
0.61
Aug 25, 2026
11.57
11.81
11.38
11.73
11.73
+1.47%
109,429
0.83
Aug 24, 2026
11.95
11.95
11.40
11.56
11.56
-3.26%
107,126
0.82
Aug 21, 2026
11.87
12.04
11.79
11.95
11.95
+1.53%
121,783
0.94
Aug 20, 2026
11.68
11.83
11.61
11.77
11.77
+0.17%
136,455
1.06
Aug 19, 2026
11.75
11.91
11.60
11.75
11.75
+0.09%
122,269
0.96
Aug 18, 2026
11.95
12.58
11.27
11.74
11.74
-1.76%
168,822
1.35
Aug 17, 2026
12.47
12.50
11.71
11.95
11.95
-4.09%
166,616
1.35
Aug 14, 2026
12.41
12.58
12.24
12.46
12.46
+0.56%
115,395
0.94
Aug 13, 2026
12.23
12.68
12.23
12.39
12.39
+2.06%
92,400
0.76
Rows: