Want to see MP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
53.50
54.50
52.35
53.74
53.74
-1.84%
3,766,111
0.65
Aug 31, 2026
56.13
56.13
54.28
54.75
54.75
-2.46%
4,208,376
0.72
Aug 28, 2026
58.99
59.80
55.64
56.13
56.13
-4.91%
4,880,313
0.82
Aug 27, 2026
59.50
59.52
57.27
59.03
59.03
-0.47%
4,384,871
0.74
Aug 26, 2026
60.50
62.47
58.32
59.31
59.31
-1.43%
7,571,876
1.28
Aug 25, 2026
57.18
60.34
55.58
60.17
60.17
+4.79%
5,238,200
0.89
Aug 24, 2026
59.30
60.17
56.12
57.42
57.42
-4.38%
7,100,576
1.20
Aug 21, 2026
56.69
60.59
55.85
60.05
60.05
+9.10%
8,419,974
1.43
Aug 20, 2026
55.77
55.77
52.42
55.04
55.04
-2.89%
5,613,258
0.94
Aug 19, 2026
56.90
57.81
56.15
56.68
56.68
+0.02%
4,313,280
0.71
Aug 18, 2026
56.35
58.99
55.60
56.67
56.67
-3.14%
4,722,463
0.78
Aug 17, 2026
58.01
58.70
56.14
58.51
58.51
-0.39%
5,738,989
0.94
Aug 14, 2026
56.30
61.11
56.15
58.74
58.74
+5.53%
10,815,470
1.80
Aug 13, 2026
53.68
56.02
53.25
55.66
55.66
+2.86%
6,307,138
1.04
Aug 12, 2026
55.80
55.98
53.50
54.11
54.11
-2.05%
6,391,317
1.05
Aug 11, 2026
54.67
55.43
52.90
55.24
55.24
+1.06%
6,154,510
1.02
Aug 10, 2026
52.81
55.67
52.66
54.66
54.66
+6.95%
10,632,650
1.77
Aug 07, 2026
50.68
53.47
48.17
51.11
51.11
+7.62%
12,391,810
2.07
Aug 06, 2026
47.30
49.20
46.80
47.49
47.49
-0.88%
7,775,168
1.29
Aug 05, 2026
48.78
49.19
47.22
47.91
47.91
+0.93%
7,445,789
1.24
Aug 04, 2026
45.68
48.45
45.21
47.47
47.47
+8.28%
10,274,830
1.73
Aug 03, 2026
41.03
44.38
40.65
43.84
43.84
+5.97%
5,564,206
0.93
Jul 31, 2026
42.24
42.50
40.71
41.37
41.37
-0.70%
7,838,801
1.32
Jul 30, 2026
39.26
41.77
38.75
41.66
41.66
+9.34%
7,160,161
1.21
Jul 29, 2026
40.87
41.13
37.81
38.10
38.10
-7.70%
8,805,793
1.51
Jul 28, 2026
42.21
42.68
39.91
41.28
41.28
-4.29%
7,091,138
1.23
Jul 27, 2026
41.40
43.22
41.15
43.13
43.13
+4.43%
4,900,523
0.85
Jul 24, 2026
44.44
44.70
41.12
41.30
41.30
-7.50%
7,534,403
1.31
Jul 23, 2026
44.80
45.49
43.71
44.65
44.65
-2.25%
4,547,587
0.78
Jul 22, 2026
45.54
47.18
45.37
45.68
45.68
-1.34%
4,014,676
0.69
Jul 21, 2026
46.70
47.62
45.23
46.30
46.30
+1.31%
5,058,815
0.86
Jul 20, 2026
45.36
46.70
44.02
45.70
45.70
+1.02%
6,435,528
1.09
Jul 17, 2026
44.41
46.51
43.82
45.24
45.24
-0.48%
6,820,276
1.16
Jul 16, 2026
48.24
48.29
44.45
45.46
45.46
-8.09%
9,307,089
1.60
Jul 15, 2026
50.97
51.49
48.57
49.46
49.46
-2.62%
3,216,891
0.55
Jul 14, 2026
50.85
51.38
50.41
50.79
50.79
+2.61%
3,142,685
0.54
Jul 13, 2026
51.16
51.98
48.96
49.50
49.50
-5.19%
4,019,153
0.68
Jul 10, 2026
52.33
52.95
50.59
52.21
52.21
+0.97%
2,733,115
0.46
Jul 09, 2026
54.00
54.30
51.60
51.71
51.71
-2.43%
3,324,253
0.56
Jul 08, 2026
50.50
53.38
49.81
53.00
53.00
+4.97%
5,404,246
0.91
Jul 07, 2026
52.33
53.35
49.25
50.49
50.49
-4.75%
6,879,381
1.16
Jul 06, 2026
53.70
54.74
52.83
53.01
53.01
-0.56%
3,916,559
0.66
Jul 03, 2026
54.47
57.46
52.97
53.31
53.31
0.00%
0
0.00
Jul 02, 2026
54.47
57.46
52.97
53.31
53.31
-1.79%
4,691,082
0.79
Jul 01, 2026
55.15
56.85
54.25
54.28
54.28
-3.09%
3,202,636
0.54
Jun 30, 2026
55.10
56.25
54.27
56.01
56.01
+2.32%
3,345,610
0.56
Jun 29, 2026
54.15
55.08
52.67
54.74
54.74
+1.56%
3,544,161
0.58
Jun 26, 2026
54.11
55.00
52.98
53.90
53.90
-3.09%
5,617,289
0.92
Jun 25, 2026
57.00
57.35
54.07
55.62
55.62
-1.57%
3,822,194
0.63
Jun 24, 2026
57.29
58.00
55.45
56.51
56.51
-4.06%
5,998,123
0.99
Rows: