Want to see MP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
38.14
38.87
37.11
38.30
38.30
-0.67%
3,290,515
0.56
Oct 22, 2026
38.01
38.96
37.57
38.56
38.56
-2.38%
6,010,564
1.03
Oct 21, 2026
39.58
39.86
39.16
39.50
39.50
+1.15%
2,845,542
0.48
Oct 20, 2026
38.31
40.16
37.94
39.05
39.05
+0.26%
3,736,190
0.63
Oct 19, 2026
40.75
40.76
38.93
38.95
38.95
-3.04%
4,005,345
0.67
Oct 16, 2026
41.30
42.52
39.88
40.17
40.17
-3.46%
5,606,413
0.94
Oct 15, 2026
38.80
41.71
38.60
41.61
41.61
+4.16%
6,596,375
1.11
Oct 14, 2026
41.40
41.88
39.05
39.95
39.95
-5.84%
10,079,140
1.71
Oct 13, 2026
42.77
43.27
41.94
42.43
42.43
-2.14%
5,067,105
0.85
Oct 12, 2026
45.65
45.96
43.17
43.36
43.36
-6.03%
7,526,678
1.28
Oct 09, 2026
46.75
46.75
45.42
46.14
46.14
0.00%
4,124,249
0.70
Oct 08, 2026
45.37
46.75
45.28
46.14
46.14
-0.37%
5,470,404
0.94
Oct 07, 2026
47.00
47.12
45.58
46.31
46.31
-4.57%
5,946,802
1.03
Oct 06, 2026
47.40
48.65
47.25
48.53
48.53
+3.61%
4,322,576
0.75
Oct 05, 2026
47.27
47.80
46.46
46.84
46.84
-0.28%
3,909,734
0.67
Oct 02, 2026
47.00
47.39
46.15
46.97
46.97
+1.91%
4,397,416
0.75
Oct 01, 2026
46.51
46.89
44.49
46.09
46.09
-2.54%
6,812,900
1.18
Sep 30, 2026
45.95
48.67
45.91
47.29
47.29
+4.09%
6,064,875
1.06
Sep 29, 2026
46.88
46.88
44.75
45.43
45.43
-2.20%
6,893,516
1.22
Sep 28, 2026
47.68
47.83
46.31
46.45
46.45
-4.87%
5,285,890
0.94
Sep 25, 2026
49.30
49.76
48.13
48.83
48.83
-0.95%
3,853,056
0.69
Sep 24, 2026
48.37
49.89
47.60
49.30
49.30
+0.84%
4,662,753
0.83
Sep 23, 2026
50.77
50.78
48.72
48.89
48.89
-4.21%
4,206,535
0.75
Sep 22, 2026
50.68
51.34
48.67
51.04
51.04
+2.08%
5,609,478
1.00
Sep 21, 2026
48.59
50.65
48.59
50.00
50.00
+5.80%
5,401,040
0.96
Sep 18, 2026
49.99
50.20
47.26
47.26
47.26
-4.29%
9,802,591
1.77
Sep 17, 2026
50.42
50.51
49.22
49.38
49.38
+0.80%
4,027,993
0.73
Sep 16, 2026
49.56
49.70
47.88
48.99
48.99
-0.37%
3,774,848
0.68
Sep 15, 2026
50.47
51.18
48.88
49.17
49.17
-2.98%
4,517,938
0.80
Sep 14, 2026
49.77
51.74
49.51
50.68
50.68
+0.34%
4,137,281
0.74
Sep 11, 2026
51.10
51.74
50.33
50.51
50.51
-1.58%
4,878,121
0.87
Sep 10, 2026
53.33
53.73
51.12
51.32
51.32
-5.49%
6,860,858
1.23
Sep 09, 2026
55.11
56.33
54.21
54.30
54.30
-1.93%
3,862,831
0.69
Sep 08, 2026
54.82
57.31
54.56
55.37
55.37
+1.54%
5,598,050
1.00
Sep 07, 2026
56.57
58.52
54.20
54.53
54.53
0.00%
0
0.00
Sep 04, 2026
56.57
58.52
54.20
54.53
54.53
+1.39%
7,041,377
1.23
Sep 03, 2026
55.20
55.63
53.25
53.78
53.78
-1.68%
3,418,662
0.59
Sep 02, 2026
53.71
55.20
53.50
54.70
54.70
+1.79%
3,254,391
0.56
Sep 01, 2026
53.50
54.50
52.35
53.74
53.74
-1.84%
3,766,111
0.65
Aug 31, 2026
56.13
56.13
54.28
54.75
54.75
-2.46%
4,208,376
0.72
Aug 28, 2026
58.99
59.80
55.64
56.13
56.13
-4.91%
4,880,313
0.82
Aug 27, 2026
59.50
59.52
57.27
59.03
59.03
-0.47%
4,384,871
0.74
Aug 26, 2026
60.50
62.47
58.32
59.31
59.31
-1.43%
7,571,876
1.28
Aug 25, 2026
57.18
60.34
55.58
60.17
60.17
+4.79%
5,238,200
0.89
Aug 24, 2026
59.30
60.17
56.12
57.42
57.42
-4.38%
7,100,576
1.20
Aug 21, 2026
56.69
60.59
55.85
60.05
60.05
+9.10%
8,419,974
1.43
Aug 20, 2026
55.77
55.77
52.42
55.04
55.04
-2.89%
5,613,258
0.94
Aug 19, 2026
56.90
57.81
56.15
56.68
56.68
+0.02%
4,313,280
0.71
Aug 18, 2026
56.35
58.99
55.60
56.67
56.67
-3.14%
4,722,463
0.78
Aug 17, 2026
58.01
58.70
56.14
58.51
58.51
-0.39%
5,738,989
0.94
Rows: