Want to see MOLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3.82
3.87
3.82
3.87
3.87
-2.27%
903
0.17
Jun 29, 2026
3.80
4.01
3.78
3.96
3.96
+4.21%
9,077
1.73
Jun 26, 2026
3.90
3.90
3.75
3.80
3.80
-3.31%
11,323
2.22
Jun 25, 2026
3.98
3.98
3.91
3.93
3.93
+3.42%
3,886
0.77
Jun 24, 2026
3.90
3.90
3.73
3.80
3.80
-0.26%
13,851
2.86
Jun 23, 2026
3.96
3.97
3.81
3.81
3.81
-3.54%
27,268
6.15
Jun 22, 2026
4.00
4.00
3.95
3.95
3.95
+3.40%
7,572
1.75
Jun 18, 2026
3.98
3.98
3.82
3.82
3.82
-2.05%
1,041
0.24
Jun 17, 2026
3.94
4.00
3.86
3.90
3.90
-0.51%
5,009
1.16
Jun 16, 2026
3.82
4.05
3.72
3.92
3.92
+1.82%
24,540
6.09
Jun 15, 2026
3.85
3.85
3.85
3.85
3.85
-6.33%
5,738
1.39
Jun 12, 2026
4.11
4.11
4.11
4.11
4.11
+10.78%
1,847
0.43
Jun 11, 2026
3.78
3.78
3.71
3.71
3.71
-0.27%
796
0.18
Jun 10, 2026
3.71
3.80
3.71
3.72
3.72
-4.12%
4,515
1.00
Jun 09, 2026
3.82
3.88
3.67
3.88
3.88
-1.77%
2,306
0.51
Jun 08, 2026
3.90
3.95
3.75
3.95
3.95
-3.64%
6,171
1.38
Jun 05, 2026
4.03
4.10
4.03
4.10
4.10
+4.30%
2,080
0.46
Jun 04, 2026
3.95
3.95
3.93
3.93
3.93
-2.48%
2,330
0.52
Jun 03, 2026
3.78
4.12
3.78
4.03
4.03
+2.81%
14,617
3.45
Jun 02, 2026
4.00
4.07
3.92
3.92
3.92
-0.76%
6,280
1.52
Jun 01, 2026
3.95
3.95
3.95
3.95
3.95
-5.93%
1,014
0.24
May 29, 2026
4.11
4.20
4.11
4.20
4.20
+4.92%
1,191
0.29
May 28, 2026
4.02
4.02
4.00
4.00
4.00
-0.94%
3,907
0.93
May 27, 2026
4.04
4.04
4.04
4.04
4.04
-0.25%
3,744
0.89
May 26, 2026
4.05
4.05
4.05
4.05
4.05
-3.11%
4,569
1.11
May 22, 2026
4.00
4.35
4.00
4.18
4.18
+10.00%
10,796
2.70
May 21, 2026
3.71
3.99
3.66
3.80
3.80
+1.60%
18,104
4.87
May 20, 2026
3.89
4.09
3.74
3.74
3.74
0.00%
17,140
4.98
May 19, 2026
3.71
3.74
3.71
3.74
3.74
-1.58%
4,739
1.37
May 18, 2026
3.71
3.80
3.71
3.80
3.80
+0.93%
7,043
2.10
May 15, 2026
3.77
3.84
3.69
3.77
3.77
-1.95%
0
0.00
May 14, 2026
3.85
3.85
3.80
3.84
3.84
-4.00%
3,096
0.93
May 13, 2026
3.93
4.03
3.93
4.00
4.00
-0.99%
4,261
1.30
May 12, 2026
4.12
4.12
4.04
4.04
4.04
-2.18%
5,480
1.72
May 11, 2026
4.11
4.28
4.11
4.13
4.13
+0.73%
16,996
5.81
May 08, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
5,856
2.06
May 07, 2026
4.21
4.21
4.10
4.10
4.10
-4.32%
4,128
1.48
May 06, 2026
4.20
4.29
4.20
4.29
4.29
+0.82%
2,469
0.89
May 05, 2026
4.20
4.25
4.20
4.25
4.25
-3.54%
6,363
2.23
May 04, 2026
4.26
4.41
4.26
4.41
4.41
+3.92%
2,541
0.88
May 01, 2026
4.52
4.52
4.24
4.24
4.24
+0.24%
1,982
0.67
Apr 30, 2026
4.20
4.25
4.20
4.23
4.23
-4.92%
1,519
0.49
Apr 29, 2026
4.45
4.45
4.45
4.45
4.45
+3.95%
1,323
0.42
Apr 28, 2026
4.28
4.28
4.28
4.28
4.28
-1.61%
832
0.26
Apr 27, 2026
4.35
4.35
4.35
4.35
4.35
-2.44%
1,693
0.51
Apr 24, 2026
4.47
4.47
4.46
4.46
4.46
+1.34%
1,086
0.29
Apr 23, 2026
4.40
4.47
4.40
4.40
4.40
+1.38%
2,176
0.58
Apr 22, 2026
4.34
4.34
4.34
4.34
4.34
-0.23%
1,309
0.34
Apr 21, 2026
4.42
4.42
4.35
4.35
4.35
-1.36%
924
0.24
Apr 20, 2026
4.37
4.53
4.26
4.41
4.41
+4.88%
6,737
1.76
Rows: