Want to see MOLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
3.56
3.61
3.55
3.61
3.61
-2.98%
3,518
2.68
Oct 21, 2026
3.75
3.80
3.72
3.72
3.72
+0.54%
3,145
2.46
Oct 20, 2026
3.67
3.71
3.67
3.70
3.70
+1.09%
2,623
2.12
Oct 19, 2026
3.75
3.75
3.66
3.66
3.66
+2.81%
929
0.76
Oct 16, 2026
3.71
3.71
3.56
3.56
3.56
-4.94%
680
0.55
Oct 15, 2026
3.75
3.85
3.64
3.75
3.75
+2.60%
0
0.00
Oct 14, 2026
3.67
3.70
3.52
3.65
3.65
-0.54%
3,304
2.63
Oct 13, 2026
3.73
3.73
3.67
3.67
3.67
-3.17%
1,382
1.11
Oct 12, 2026
3.79
3.80
3.55
3.79
3.79
-1.56%
3,367
2.76
Oct 09, 2026
3.74
3.88
3.53
3.85
3.85
-3.51%
5,747
5.04
Oct 08, 2026
3.99
4.24
3.74
3.99
3.99
+4.72%
0
0.00
Oct 07, 2026
3.81
3.81
3.81
3.81
3.81
+0.79%
386
0.33
Oct 06, 2026
4.11
4.11
3.76
3.78
3.78
-3.57%
4,842
4.34
Oct 05, 2026
3.92
3.92
3.92
3.92
3.92
-3.09%
757
0.68
Oct 02, 2026
4.05
4.33
3.76
4.05
4.05
-2.76%
0
0.00
Oct 01, 2026
4.16
4.32
4.00
4.16
4.16
+6.39%
0
0.00
Sep 30, 2026
4.08
4.08
3.91
3.91
3.91
+0.26%
1,848
1.08
Sep 29, 2026
3.88
3.90
3.75
3.90
3.90
+1.04%
669
0.27
Sep 28, 2026
3.92
3.92
3.86
3.86
3.86
-5.97%
2,257
0.91
Sep 25, 2026
4.11
4.46
3.75
4.11
4.11
-2.26%
0
0.00
Sep 24, 2026
4.20
4.51
3.89
4.20
4.20
-2.33%
0
0.00
Sep 23, 2026
4.30
4.30
4.30
4.30
4.30
+0.94%
286
0.10
Sep 22, 2026
4.26
4.26
4.26
4.26
4.26
+6.77%
1,008
0.35
Sep 21, 2026
4.08
4.09
3.97
3.99
3.99
-5.23%
4,020
1.33
Sep 18, 2026
4.02
4.72
4.02
4.21
4.21
-1.64%
2,857
0.84
Sep 17, 2026
4.28
4.64
3.92
4.28
4.28
+9.18%
0
0.00
Sep 16, 2026
3.84
4.02
3.84
3.92
3.92
-6.67%
2,099
0.60
Sep 15, 2026
3.99
4.20
3.90
4.20
4.20
+4.48%
3,672
1.04
Sep 14, 2026
4.15
4.15
4.00
4.02
4.02
-7.05%
1,630
0.42
Sep 11, 2026
4.33
4.65
4.00
4.33
4.33
+3.47%
0
0.00
Sep 10, 2026
4.18
4.20
4.18
4.18
4.18
-3.58%
1,066
0.27
Sep 09, 2026
4.34
4.55
4.12
4.34
4.34
-1.92%
0
0.00
Sep 08, 2026
4.42
4.66
4.18
4.42
4.42
+1.61%
0
0.00
Sep 07, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Sep 04, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
2,166
0.52
Sep 03, 2026
4.35
4.35
4.35
4.35
4.35
+6.88%
282
0.07
Sep 02, 2026
4.07
4.07
4.07
4.07
4.07
-5.02%
282
0.07
Sep 01, 2026
4.38
4.38
4.29
4.29
4.29
-2.17%
968
0.22
Aug 31, 2026
4.38
4.49
4.27
4.38
4.38
-2.67%
0
0.00
Aug 28, 2026
4.67
4.67
4.50
4.50
4.50
-3.27%
1,552
0.34
Aug 27, 2026
4.60
4.65
4.56
4.65
4.65
+4.54%
4,720
1.05
Aug 26, 2026
4.49
4.49
4.42
4.45
4.45
+1.60%
2,390
0.53
Aug 25, 2026
4.35
4.38
4.13
4.38
4.38
-0.45%
2,111
0.46
Aug 24, 2026
4.30
4.40
4.30
4.40
4.40
+0.02%
1,913
0.42
Aug 21, 2026
4.38
4.40
4.38
4.40
4.40
+4.00%
504
0.11
Aug 20, 2026
4.24
4.25
4.23
4.23
4.23
-2.31%
3,663
0.74
Aug 19, 2026
4.30
4.33
4.30
4.33
4.33
+0.93%
443
0.08
Aug 18, 2026
4.25
4.29
4.25
4.29
4.29
+0.94%
534
0.10
Aug 17, 2026
4.25
4.25
4.25
4.25
4.25
+0.95%
1,545
0.29
Aug 14, 2026
4.19
4.21
4.11
4.21
4.21
0.00%
1,037
0.19
Rows: