Want to see MNSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.22
10.34
10.18
10.23
10.23
+3.65%
868,953
0.82
Oct 29, 2026
9.66
9.89
9.66
9.87
9.87
+1.23%
1,050,182
1.00
Oct 28, 2026
9.87
9.87
9.68
9.75
9.75
-1.42%
976,746
0.94
Oct 27, 2026
9.85
9.91
9.69
9.89
9.89
-0.90%
1,690,289
1.66
Oct 26, 2026
9.91
10.14
9.90
9.98
9.98
-0.60%
1,107,804
1.09
Oct 23, 2026
10.18
10.24
10.03
10.04
10.04
-1.67%
1,062,394
1.06
Oct 22, 2026
9.80
10.24
9.76
10.21
10.21
+3.55%
1,897,454
1.93
Oct 21, 2026
9.98
9.98
9.81
9.86
9.86
-3.33%
996,369
1.01
Oct 20, 2026
10.20
10.24
10.16
10.20
10.20
-0.49%
888,422
0.90
Oct 19, 2026
10.22
10.28
10.15
10.25
10.25
+0.59%
1,352,140
1.38
Oct 16, 2026
10.37
10.51
10.19
10.19
10.19
-3.69%
2,204,834
2.32
Oct 15, 2026
10.41
10.64
10.33
10.58
10.58
+3.52%
3,594,515
3.98
Oct 14, 2026
10.37
10.37
10.19
10.22
10.22
+3.02%
2,048,504
2.33
Oct 13, 2026
9.83
10.03
9.82
9.92
9.92
+1.95%
1,662,161
1.91
Oct 12, 2026
9.88
9.96
9.66
9.73
9.73
+1.35%
1,190,961
1.36
Oct 09, 2026
9.47
9.73
9.35
9.60
9.60
+5.84%
2,339,642
2.76
Oct 08, 2026
9.05
9.07
8.91
9.07
9.07
+1.45%
747,980
0.88
Oct 07, 2026
8.87
8.99
8.84
8.94
8.94
+0.34%
685,028
0.81
Oct 06, 2026
8.89
8.92
8.73
8.91
8.91
+0.22%
973,601
1.16
Oct 05, 2026
8.82
8.94
8.66
8.89
8.89
+0.68%
1,210,329
1.46
Oct 02, 2026
8.93
8.93
8.78
8.83
8.83
-3.29%
717,233
0.87
Oct 01, 2026
9.29
9.35
9.08
9.13
9.13
-1.72%
1,056,953
1.29
Sep 30, 2026
9.46
9.46
9.29
9.29
9.29
+0.76%
1,005,148
1.25
Sep 29, 2026
9.17
9.25
9.10
9.22
9.22
+3.48%
1,295,351
1.64
Sep 28, 2026
8.90
9.00
8.76
8.91
8.91
+1.48%
636,200
0.81
Sep 25, 2026
9.00
9.00
8.75
8.78
8.78
-1.68%
613,689
0.78
Sep 24, 2026
8.98
8.99
8.86
8.93
8.93
-0.56%
792,059
1.01
Sep 23, 2026
9.00
9.02
8.93
8.98
8.98
-1.10%
466,468
0.59
Sep 22, 2026
9.11
9.19
9.02
9.08
9.08
+1.00%
722,032
0.91
Sep 21, 2026
8.85
8.99
8.75
8.99
8.99
+4.53%
1,152,667
1.47
Sep 18, 2026
8.60
8.69
8.55
8.60
8.60
-2.27%
1,041,844
1.33
Sep 17, 2026
8.87
8.87
8.79
8.80
8.80
+0.34%
645,177
0.82
Sep 16, 2026
8.88
8.88
8.76
8.77
8.77
-0.23%
640,564
0.81
Sep 15, 2026
8.98
9.00
8.79
8.79
8.79
-3.09%
991,263
1.27
Sep 14, 2026
9.05
9.19
9.04
9.07
9.07
0.00%
592,312
0.75
Sep 11, 2026
9.17
9.18
9.05
9.07
9.07
+0.11%
695,129
0.88
Sep 10, 2026
9.09
9.11
9.01
9.06
9.06
-1.84%
1,025,659
1.31
Sep 09, 2026
9.49
9.60
9.15
9.23
9.23
-1.39%
1,119,348
1.44
Sep 08, 2026
9.35
9.42
9.27
9.36
9.36
-2.09%
892,886
1.15
Sep 07, 2026
9.57
9.78
9.55
9.56
9.56
0.00%
0
0.00
Sep 04, 2026
9.57
9.78
9.55
9.56
9.56
-1.14%
868,342
1.11
Sep 03, 2026
9.66
9.72
9.54
9.67
9.67
+0.52%
1,482,125
1.94
Sep 02, 2026
9.48
9.67
9.48
9.62
9.62
+0.63%
1,265,996
1.68
Sep 01, 2026
9.39
9.67
9.38
9.56
9.56
+2.80%
1,484,428
2.02
Aug 31, 2026
9.21
9.54
9.21
9.30
9.30
-9.97%
2,685,864
3.78
Aug 28, 2026
10.43
10.57
10.01
10.33
10.33
-4.44%
2,133,847
3.10
Aug 27, 2026
10.89
10.97
10.74
10.81
10.81
-5.34%
1,060,298
1.55
Aug 26, 2026
11.50
11.51
11.41
11.42
11.42
+1.42%
474,117
0.68
Aug 25, 2026
11.11
11.28
11.09
11.26
11.26
+1.35%
457,024
0.65
Aug 24, 2026
10.99
11.16
10.99
11.11
11.11
+0.82%
796,212
1.12
Rows: