Want to see MNSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
9.35
9.42
9.27
9.36
9.36
-2.09%
892,886
1.15
Sep 07, 2026
9.57
9.78
9.55
9.56
9.56
0.00%
0
0.00
Sep 04, 2026
9.57
9.78
9.55
9.56
9.56
-1.14%
868,342
1.11
Sep 03, 2026
9.66
9.72
9.54
9.67
9.67
+0.52%
1,482,125
1.94
Sep 02, 2026
9.48
9.67
9.48
9.62
9.62
+0.63%
1,265,996
1.68
Sep 01, 2026
9.39
9.67
9.38
9.56
9.56
+2.80%
1,484,428
2.02
Aug 31, 2026
9.21
9.54
9.21
9.30
9.30
-9.97%
2,685,864
3.78
Aug 28, 2026
10.43
10.57
10.01
10.33
10.33
-4.44%
2,133,847
3.10
Aug 27, 2026
10.89
10.97
10.74
10.81
10.81
-5.34%
1,060,298
1.55
Aug 26, 2026
11.50
11.51
11.41
11.42
11.42
+1.42%
474,117
0.68
Aug 25, 2026
11.11
11.28
11.09
11.26
11.26
+1.35%
457,024
0.65
Aug 24, 2026
10.99
11.16
10.99
11.11
11.11
+0.82%
796,212
1.12
Aug 21, 2026
11.19
11.22
10.98
11.02
11.02
-0.99%
1,023,306
1.45
Aug 20, 2026
11.12
11.18
11.01
11.13
11.13
+0.09%
680,253
0.97
Aug 19, 2026
10.81
11.15
10.80
11.12
11.12
+4.12%
992,862
1.43
Aug 18, 2026
10.69
10.77
10.64
10.68
10.68
-0.74%
786,544
1.15
Aug 17, 2026
10.82
11.03
10.69
10.76
10.76
-8.81%
1,807,427
2.73
Aug 14, 2026
11.71
11.82
11.70
11.80
11.80
-0.08%
596,890
0.90
Aug 13, 2026
11.80
11.94
11.72
11.81
11.81
-0.76%
647,223
0.98
Aug 12, 2026
11.97
12.06
11.84
11.90
11.90
-1.16%
585,070
0.88
Aug 11, 2026
12.14
12.14
11.93
12.04
12.04
-3.83%
556,723
0.85
Aug 10, 2026
12.50
12.61
12.46
12.52
12.52
-0.24%
409,827
0.62
Aug 07, 2026
12.58
12.61
12.39
12.55
12.55
-0.08%
347,672
0.53
Aug 06, 2026
12.34
12.56
12.34
12.56
12.56
+2.20%
586,975
0.90
Aug 05, 2026
12.40
12.50
12.28
12.29
12.29
-0.81%
449,961
0.69
Aug 04, 2026
12.49
12.52
12.31
12.39
12.39
-3.58%
645,348
1.00
Aug 03, 2026
12.98
12.99
12.79
12.85
12.85
-1.15%
439,849
0.68
Jul 31, 2026
13.06
13.10
12.84
13.00
13.00
-0.69%
542,762
0.85
Jul 30, 2026
12.95
13.15
12.95
13.09
13.09
+0.69%
422,746
0.67
Jul 29, 2026
12.95
13.18
12.91
13.00
13.00
+3.92%
797,600
1.27
Jul 28, 2026
12.39
12.65
12.37
12.51
12.51
+0.40%
442,974
0.71
Jul 27, 2026
12.43
12.54
12.30
12.46
12.46
+2.05%
619,779
1.00
Jul 24, 2026
12.22
12.36
12.13
12.21
12.21
-1.53%
997,449
1.64
Jul 23, 2026
12.43
12.51
12.25
12.40
12.40
-0.80%
1,324,836
2.20
Jul 22, 2026
12.48
12.57
12.46
12.50
12.50
+0.32%
429,419
0.71
Jul 21, 2026
12.62
12.71
12.43
12.46
12.46
-2.58%
564,347
0.95
Jul 20, 2026
12.94
12.97
12.79
12.79
12.79
+0.31%
493,008
0.83
Jul 17, 2026
12.68
12.82
12.62
12.75
12.75
-1.70%
568,564
0.95
Jul 16, 2026
12.95
13.30
12.77
12.97
12.97
+2.77%
1,189,450
2.03
Jul 15, 2026
12.41
12.85
12.40
12.62
12.62
+9.45%
1,512,198
2.66
Jul 14, 2026
11.54
11.63
11.51
11.53
11.53
+0.96%
522,744
0.91
Jul 13, 2026
11.70
11.70
11.37
11.42
11.42
-3.14%
750,816
1.32
Jul 10, 2026
11.72
11.94
11.72
11.79
11.79
+2.79%
623,200
1.10
Jul 09, 2026
11.60
11.60
11.40
11.47
11.47
-2.88%
600,070
1.07
Jul 08, 2026
11.89
11.97
11.75
11.81
11.81
+0.94%
563,198
1.01
Jul 07, 2026
11.78
11.92
11.69
11.70
11.70
-1.68%
373,517
0.67
Jul 06, 2026
11.83
11.97
11.72
11.90
11.90
+1.54%
564,374
1.02
Jul 03, 2026
11.98
11.98
11.67
11.72
11.72
0.00%
0
0.00
Jul 02, 2026
11.98
11.98
11.67
11.72
11.72
-3.78%
491,109
0.89
Jul 01, 2026
12.00
12.22
11.96
12.18
12.18
+1.00%
534,161
0.96
Rows: