Want to see MMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
57.52
57.99
56.71
57.66
57.66
-1.32%
469,545
0.73
Sep 03, 2026
58.00
59.19
57.38
58.43
58.43
+1.46%
434,980
0.67
Sep 02, 2026
57.43
58.32
56.47
57.59
57.59
-0.09%
554,166
0.86
Sep 01, 2026
57.76
58.66
57.60
57.64
57.64
-0.23%
474,845
0.74
Aug 31, 2026
59.17
59.17
57.68
57.77
57.77
-3.31%
764,720
1.20
Aug 28, 2026
59.70
60.69
59.51
59.75
59.75
+0.35%
373,447
0.58
Aug 27, 2026
58.92
60.13
58.78
59.54
59.54
+0.97%
359,549
0.56
Aug 26, 2026
58.15
59.27
57.82
58.97
58.97
+0.75%
364,398
0.56
Aug 25, 2026
57.74
58.65
57.60
58.53
58.53
+0.50%
331,026
0.50
Aug 24, 2026
58.20
58.71
58.01
58.24
58.24
+0.03%
345,863
0.52
Aug 21, 2026
57.81
58.57
57.50
58.22
58.22
+0.80%
368,576
0.56
Aug 20, 2026
58.08
58.68
57.44
57.76
57.76
-1.10%
439,171
0.67
Aug 19, 2026
56.84
59.03
56.63
58.40
58.40
+3.56%
476,564
0.72
Aug 18, 2026
55.10
57.00
55.10
56.39
56.39
+3.60%
565,369
0.86
Aug 17, 2026
54.60
55.49
54.17
54.43
54.43
-1.54%
427,742
0.64
Aug 14, 2026
55.99
56.21
54.87
55.28
55.28
-0.81%
390,570
0.57
Aug 13, 2026
54.60
56.10
54.50
56.06
55.73
+2.98%
665,837
0.98
Aug 12, 2026
53.83
54.75
53.43
54.44
54.12
+0.46%
725,359
1.06
Aug 11, 2026
55.22
55.30
53.59
54.19
53.87
-2.01%
845,647
1.23
Aug 10, 2026
58.55
58.84
55.18
55.30
54.97
-6.57%
925,258
1.34
Aug 07, 2026
59.43
61.71
59.01
59.19
58.84
+1.47%
1,378,338
2.01
Aug 06, 2026
57.90
59.17
54.16
58.33
57.99
-7.63%
1,188,122
1.74
Aug 05, 2026
63.78
63.81
62.36
63.15
62.78
-0.28%
516,021
0.75
Aug 04, 2026
61.32
63.33
61.08
63.33
62.96
+1.80%
583,204
0.83
Aug 03, 2026
61.24
62.36
61.24
62.21
61.84
+3.25%
613,133
0.86
Jul 31, 2026
60.02
60.74
59.55
60.25
59.90
-0.64%
578,127
0.81
Jul 30, 2026
61.72
61.99
59.78
60.64
60.28
-4.00%
516,555
0.72
Jul 29, 2026
62.99
63.79
62.64
63.17
62.80
+0.35%
645,974
0.90
Jul 28, 2026
62.05
63.59
61.89
62.95
62.58
+3.32%
571,907
0.79
Jul 27, 2026
59.78
61.97
59.67
60.93
60.57
+2.11%
558,672
0.77
Jul 24, 2026
58.13
59.93
57.21
59.67
59.32
+3.94%
505,220
0.70
Jul 23, 2026
56.75
58.08
56.75
57.41
57.07
-0.28%
488,372
0.66
Jul 22, 2026
57.22
57.61
56.74
57.57
57.23
+1.61%
598,430
0.80
Jul 21, 2026
56.91
57.19
55.74
56.66
56.33
-2.19%
608,431
0.81
Jul 20, 2026
58.30
59.06
57.51
57.93
57.59
-0.63%
775,574
1.05
Jul 17, 2026
59.31
60.78
57.26
58.30
57.96
-1.24%
974,533
1.33
Jul 16, 2026
58.55
59.49
58.11
59.03
58.68
+1.83%
465,510
0.63
Jul 15, 2026
57.96
59.81
57.46
57.97
57.63
+0.64%
649,371
0.89
Jul 14, 2026
57.06
58.48
56.76
57.60
57.26
-1.30%
607,854
0.84
Jul 13, 2026
57.22
58.57
56.95
58.36
58.02
+3.06%
667,481
0.92
Jul 10, 2026
57.28
57.65
56.29
56.63
56.30
-0.05%
361,382
0.50
Jul 09, 2026
56.28
56.74
55.20
56.66
56.33
-0.98%
506,714
0.70
Jul 08, 2026
56.53
57.32
56.10
57.22
56.88
+0.65%
751,191
1.04
Jul 07, 2026
57.04
57.87
56.48
56.85
56.52
+1.44%
542,517
0.75
Jul 06, 2026
55.74
56.21
54.44
56.04
55.71
+0.52%
594,429
0.81
Jul 03, 2026
54.41
56.38
53.80
55.75
55.42
0.00%
0
0.00
Jul 02, 2026
54.41
56.38
53.80
55.75
55.42
+3.57%
793,246
1.07
Jul 01, 2026
54.17
55.07
53.82
53.83
53.51
+0.13%
743,139
1.02
Jun 30, 2026
54.02
55.03
52.73
53.76
53.44
-1.29%
695,582
0.95
Jun 29, 2026
54.91
55.11
53.88
54.46
54.14
-0.13%
587,865
0.80
Rows: