Want to see MMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
63.66
64.43
62.98
63.72
63.72
+1.40%
393,714
0.61
Oct 29, 2026
63.01
63.17
62.16
62.84
62.84
+1.67%
376,869
0.58
Oct 28, 2026
62.81
62.88
61.09
61.81
61.81
-1.06%
450,988
0.69
Oct 27, 2026
63.08
63.88
62.18
62.47
62.47
-1.62%
376,990
0.58
Oct 26, 2026
62.84
64.05
62.77
63.50
63.50
+0.76%
516,623
0.79
Oct 23, 2026
63.03
63.86
62.24
63.02
63.02
-0.57%
487,560
0.74
Oct 22, 2026
62.82
64.02
62.62
63.38
63.38
+2.11%
680,765
1.04
Oct 21, 2026
60.96
62.67
60.96
62.07
62.07
+1.60%
622,386
0.95
Oct 20, 2026
62.15
63.11
60.27
61.09
61.09
-0.39%
637,506
0.98
Oct 19, 2026
60.86
62.15
60.67
61.33
61.33
-0.23%
686,229
1.06
Oct 16, 2026
60.73
61.69
60.26
61.47
61.47
+2.04%
799,617
1.24
Oct 15, 2026
58.99
60.55
58.68
60.24
60.24
+4.29%
569,571
0.88
Oct 14, 2026
58.10
58.67
57.09
57.76
57.76
-0.55%
489,812
0.75
Oct 13, 2026
59.01
59.99
57.94
58.08
58.08
-1.34%
714,378
1.09
Oct 12, 2026
58.29
59.91
58.29
58.87
58.87
-0.88%
714,907
1.10
Oct 09, 2026
58.29
60.19
58.29
59.39
59.39
+1.05%
764,859
1.18
Oct 08, 2026
55.81
58.88
55.73
58.77
58.77
+5.61%
1,119,683
1.74
Oct 07, 2026
54.69
56.04
54.04
55.65
55.65
+1.77%
869,472
1.37
Oct 06, 2026
54.55
54.92
53.80
54.68
54.68
+0.50%
666,145
1.05
Oct 05, 2026
52.55
54.45
52.45
54.41
54.41
+3.34%
731,513
1.16
Oct 02, 2026
53.69
53.69
52.61
52.65
52.65
-1.64%
610,055
0.97
Oct 01, 2026
54.23
55.50
53.52
53.53
53.53
+0.64%
990,860
1.59
Sep 30, 2026
53.20
53.65
52.79
53.19
53.19
+0.23%
836,098
1.37
Sep 29, 2026
51.86
53.10
51.17
53.07
53.07
+1.86%
896,875
1.47
Sep 28, 2026
51.90
52.46
51.04
52.10
52.10
-0.97%
1,007,557
1.66
Sep 25, 2026
52.17
53.36
51.68
52.61
52.61
-0.02%
504,222
0.83
Sep 24, 2026
53.90
54.32
52.03
52.62
52.62
-2.18%
695,204
1.14
Sep 23, 2026
56.05
56.05
53.65
53.79
53.79
-2.52%
536,886
0.83
Sep 22, 2026
56.79
56.79
55.18
55.18
55.18
-1.41%
698,779
1.09
Sep 21, 2026
55.96
56.72
55.72
55.97
55.97
+0.05%
699,995
1.08
Sep 18, 2026
56.39
56.72
55.65
55.94
55.94
-1.53%
1,946,203
3.10
Sep 17, 2026
57.65
57.68
56.69
56.81
56.81
-1.39%
584,117
0.91
Sep 16, 2026
57.93
58.79
57.43
57.61
57.61
-0.98%
678,631
1.08
Sep 15, 2026
58.46
59.10
57.86
58.18
58.18
-1.97%
754,745
1.17
Sep 14, 2026
58.52
59.79
57.16
59.35
59.35
+4.27%
816,507
1.28
Sep 11, 2026
56.67
57.42
55.97
56.92
56.92
+0.69%
453,667
0.71
Sep 10, 2026
56.04
57.03
55.88
56.53
56.53
+0.75%
447,529
0.70
Sep 09, 2026
56.42
56.66
55.34
56.11
56.11
-0.39%
824,691
1.30
Sep 08, 2026
57.05
57.05
55.57
56.33
56.33
-2.31%
446,233
0.70
Sep 07, 2026
57.52
57.99
56.71
57.66
57.66
0.00%
0
0.00
Sep 04, 2026
57.52
57.99
56.71
57.66
57.66
-1.32%
469,545
0.73
Sep 03, 2026
58.00
59.19
57.38
58.43
58.43
+1.46%
434,980
0.67
Sep 02, 2026
57.43
58.32
56.47
57.59
57.59
-0.09%
554,166
0.86
Sep 01, 2026
57.76
58.66
57.60
57.64
57.64
-0.23%
474,845
0.74
Aug 31, 2026
59.17
59.17
57.68
57.77
57.77
-3.31%
764,720
1.20
Aug 28, 2026
59.70
60.69
59.51
59.75
59.75
+0.35%
373,447
0.58
Aug 27, 2026
58.92
60.13
58.78
59.54
59.54
+0.97%
359,549
0.56
Aug 26, 2026
58.15
59.27
57.82
58.97
58.97
+0.75%
364,398
0.56
Aug 25, 2026
57.74
58.65
57.60
58.53
58.53
+0.50%
331,026
0.50
Aug 24, 2026
58.20
58.71
58.01
58.24
58.24
+0.03%
345,863
0.52
Rows: