Want to see MLKN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
22.18
22.97
21.86
22.92
22.92
+2.37%
377,117
0.50
Sep 03, 2026
22.63
22.72
21.79
22.39
22.39
+0.16%
702,192
0.93
Sep 02, 2026
22.07
22.68
22.01
22.36
22.36
+1.61%
391,160
0.51
Sep 01, 2026
22.45
22.61
21.92
22.00
22.00
-2.61%
704,002
0.92
Aug 31, 2026
22.99
23.00
22.32
22.59
22.59
-2.33%
597,676
0.78
Aug 28, 2026
23.43
23.73
23.05
23.13
23.13
-0.74%
649,661
0.85
Aug 27, 2026
23.12
23.71
22.79
23.49
23.30
+0.69%
468,677
0.61
Aug 26, 2026
23.42
23.80
22.97
23.33
23.14
+0.39%
568,425
0.73
Aug 25, 2026
23.35
23.35
22.83
23.24
23.05
+0.34%
282,294
0.36
Aug 24, 2026
23.03
23.50
22.88
23.16
22.98
+0.56%
749,869
0.96
Aug 21, 2026
22.98
23.04
22.69
23.03
22.85
+1.19%
446,592
0.57
Aug 20, 2026
22.73
23.24
22.40
22.76
22.58
-2.02%
502,172
0.65
Aug 19, 2026
23.44
24.03
23.03
23.23
23.04
+0.17%
605,854
0.78
Aug 18, 2026
23.26
23.66
22.80
23.19
23.00
-0.64%
505,865
0.65
Aug 17, 2026
23.66
23.83
23.00
23.34
23.15
-2.06%
449,638
0.57
Aug 14, 2026
23.68
24.03
23.45
23.83
23.64
+0.42%
434,593
0.55
Aug 13, 2026
23.75
24.32
23.67
23.73
23.54
-1.25%
352,376
0.44
Aug 12, 2026
23.80
24.19
23.17
24.03
23.84
+0.97%
434,076
0.54
Aug 11, 2026
24.08
24.42
23.77
23.80
23.61
-1.16%
432,329
0.54
Aug 10, 2026
24.15
24.48
23.66
24.08
23.89
-1.68%
454,696
0.56
Aug 07, 2026
23.68
24.53
23.68
24.49
24.29
+3.42%
497,740
0.62
Aug 06, 2026
23.98
23.98
23.49
23.68
23.49
-1.29%
592,896
0.73
Aug 05, 2026
24.19
24.40
23.99
23.99
23.80
-1.84%
641,422
0.80
Aug 04, 2026
24.27
24.71
24.06
24.44
24.24
+1.32%
928,899
1.16
Aug 03, 2026
22.58
24.18
22.58
24.12
23.93
+7.10%
947,181
1.19
Jul 31, 2026
22.18
22.53
21.91
22.52
22.34
+0.18%
515,138
0.64
Jul 30, 2026
23.15
23.50
22.46
22.48
22.30
-1.88%
546,941
0.68
Jul 29, 2026
23.23
23.53
22.83
22.91
22.73
-2.92%
627,850
0.78
Jul 28, 2026
22.80
23.77
22.80
23.60
23.41
+4.61%
799,423
0.99
Jul 27, 2026
22.20
22.92
22.20
22.56
22.38
+2.17%
568,667
0.70
Jul 24, 2026
21.62
22.32
21.36
22.08
21.90
+2.89%
606,117
0.74
Jul 23, 2026
21.62
21.88
21.30
21.46
21.29
-1.99%
1,043,881
1.27
Jul 22, 2026
21.49
22.02
21.09
21.90
21.72
+3.38%
843,248
1.04
Jul 21, 2026
21.53
21.86
20.27
21.18
21.01
-1.63%
863,026
1.07
Jul 20, 2026
21.73
22.09
21.51
21.53
21.36
-1.33%
634,771
0.79
Jul 17, 2026
21.39
22.29
21.37
21.82
21.65
-0.68%
775,536
0.97
Jul 16, 2026
21.33
22.25
20.68
21.97
21.79
+3.39%
775,953
0.96
Jul 15, 2026
20.50
21.60
20.34
21.25
21.08
+3.36%
698,703
0.87
Jul 14, 2026
20.36
20.83
20.18
20.56
20.40
+1.43%
587,445
0.73
Jul 13, 2026
20.36
20.53
20.18
20.27
20.11
+0.55%
548,333
0.68
Jul 10, 2026
19.98
20.45
19.98
20.16
20.00
+0.90%
408,154
0.50
Jul 09, 2026
19.69
20.19
19.63
19.98
19.82
+1.58%
501,629
0.62
Jul 08, 2026
20.09
20.09
19.11
19.67
19.51
-3.49%
716,954
0.88
Jul 07, 2026
21.09
21.09
20.15
20.38
20.22
-2.54%
783,621
0.96
Jul 06, 2026
21.22
21.40
20.49
20.91
20.74
-2.38%
629,191
0.76
Jul 03, 2026
21.18
21.48
20.60
21.42
21.25
0.00%
0
0.00
Jul 02, 2026
21.18
21.48
20.60
21.42
21.25
+1.14%
1,316,685
1.56
Jul 01, 2026
20.62
21.21
20.37
21.18
21.01
+3.52%
870,877
1.05
Jun 30, 2026
20.46
20.90
20.18
20.46
20.30
0.00%
1,168,117
1.40
Jun 29, 2026
19.51
20.54
19.11
20.46
20.30
+2.51%
1,291,719
1.55
Rows: