Want to see MLKN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.55
21.86
21.26
21.49
21.49
+0.75%
322,553
0.56
Oct 29, 2026
21.05
21.56
20.42
21.33
21.33
+2.84%
435,410
0.74
Oct 28, 2026
20.76
21.13
20.45
20.74
20.74
-0.10%
396,433
0.67
Oct 27, 2026
21.12
21.33
20.74
20.76
20.76
-1.47%
539,061
0.92
Oct 26, 2026
21.13
21.31
20.94
21.07
21.07
-0.33%
456,387
0.77
Oct 23, 2026
21.58
21.71
20.93
21.14
21.14
-2.49%
359,438
0.60
Oct 22, 2026
20.01
21.70
19.96
21.68
21.68
+7.22%
495,873
0.83
Oct 21, 2026
20.71
21.12
20.19
20.22
20.22
-4.91%
570,616
0.95
Oct 20, 2026
21.12
21.48
20.81
21.27
21.27
+1.65%
495,945
0.81
Oct 19, 2026
21.16
21.16
20.80
20.92
20.92
-0.71%
363,041
0.59
Oct 16, 2026
21.68
22.19
20.85
21.07
21.07
-2.81%
461,792
0.74
Oct 15, 2026
21.39
21.93
21.37
21.68
21.68
+2.75%
414,261
0.66
Oct 14, 2026
21.10
21.26
20.76
21.10
21.10
-1.68%
576,218
0.91
Oct 13, 2026
21.44
21.70
20.95
21.46
21.46
+1.32%
398,038
0.63
Oct 12, 2026
20.93
21.29
20.85
21.18
21.18
+1.44%
377,059
0.59
Oct 09, 2026
20.77
21.03
20.39
20.88
20.88
+0.53%
389,711
0.61
Oct 08, 2026
20.50
21.00
20.36
20.77
20.77
+0.58%
589,512
0.92
Oct 07, 2026
20.40
20.69
20.07
20.65
20.65
-0.34%
473,385
0.74
Oct 06, 2026
21.19
21.31
20.66
20.72
20.72
+0.39%
635,666
0.99
Oct 05, 2026
20.20
20.83
19.79
20.64
20.64
+1.98%
621,894
0.97
Oct 02, 2026
20.59
20.75
20.12
20.24
20.24
+0.45%
584,387
0.91
Oct 01, 2026
19.85
20.18
19.23
20.15
20.15
+2.49%
545,828
0.84
Sep 30, 2026
20.13
20.14
19.61
19.66
19.66
-1.50%
550,352
0.86
Sep 29, 2026
20.28
20.34
19.80
19.96
19.96
-1.58%
557,073
0.86
Sep 28, 2026
19.88
20.30
19.80
20.28
20.28
+1.10%
541,803
0.83
Sep 25, 2026
19.91
20.47
19.73
20.06
20.06
+0.75%
755,433
1.14
Sep 24, 2026
19.96
20.29
19.30
19.91
19.91
-0.65%
806,020
1.20
Sep 23, 2026
19.76
20.34
19.33
20.04
20.04
-1.23%
1,177,741
1.70
Sep 22, 2026
20.66
21.59
20.06
20.29
20.29
-0.15%
1,550,403
2.20
Sep 21, 2026
20.85
20.94
19.26
20.32
20.32
-1.65%
1,284,462
1.82
Sep 18, 2026
21.10
21.10
20.36
20.66
20.66
-2.32%
1,669,203
2.41
Sep 17, 2026
21.46
21.53
20.95
21.15
21.15
+0.86%
662,060
0.95
Sep 16, 2026
21.04
21.36
20.73
20.97
20.97
+0.14%
555,851
0.80
Sep 15, 2026
21.14
21.17
20.64
20.94
20.94
-1.51%
652,085
0.93
Sep 14, 2026
21.32
21.47
21.03
21.26
21.26
+0.33%
400,064
0.56
Sep 11, 2026
21.24
21.40
20.83
21.19
21.19
+1.88%
613,027
0.85
Sep 10, 2026
21.45
21.96
20.72
20.80
20.80
-3.93%
681,701
0.95
Sep 09, 2026
22.10
22.48
21.42
21.65
21.65
-2.52%
473,417
0.65
Sep 08, 2026
22.72
22.92
22.08
22.21
22.21
-3.10%
593,514
0.81
Sep 07, 2026
22.18
22.97
21.86
22.92
22.92
0.00%
0
0.00
Sep 04, 2026
22.18
22.97
21.86
22.92
22.92
+2.37%
377,117
0.50
Sep 03, 2026
22.63
22.72
21.79
22.39
22.39
+0.16%
702,192
0.93
Sep 02, 2026
22.07
22.68
22.01
22.36
22.36
+1.61%
391,160
0.51
Sep 01, 2026
22.45
22.61
21.92
22.00
22.00
-2.61%
704,002
0.92
Aug 31, 2026
22.99
23.00
22.32
22.59
22.59
-2.33%
597,676
0.78
Aug 28, 2026
23.43
23.73
23.05
23.13
23.13
-0.74%
649,661
0.85
Aug 27, 2026
23.12
23.71
22.79
23.49
23.30
+0.69%
468,677
0.61
Aug 26, 2026
23.42
23.80
22.97
23.33
23.14
+0.39%
568,425
0.73
Aug 25, 2026
23.35
23.35
22.83
23.24
23.05
+0.34%
282,294
0.36
Aug 24, 2026
23.03
23.50
22.88
23.16
22.98
+0.56%
749,869
0.96
Rows: