Want to see MLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
61.15
61.15
60.22
60.48
60.48
+0.53%
1,499,187
1.07
Sep 10, 2026
63.15
63.15
60.00
60.16
60.16
-5.57%
1,233,571
0.88
Sep 09, 2026
63.09
64.02
62.87
63.71
63.71
+0.20%
1,108,286
0.79
Sep 08, 2026
63.91
64.13
63.49
63.58
63.58
-0.25%
1,511,565
1.08
Sep 07, 2026
62.73
63.94
62.73
63.74
63.74
0.00%
0
0.00
Sep 04, 2026
62.73
63.94
62.73
63.74
63.74
+1.52%
828,659
0.59
Sep 03, 2026
62.22
63.09
61.38
62.96
62.79
+1.43%
1,074,866
0.76
Sep 02, 2026
61.45
62.38
61.15
62.07
61.90
+1.69%
1,482,886
1.06
Sep 01, 2026
61.82
62.71
60.60
61.04
60.87
-2.19%
1,150,267
0.82
Aug 31, 2026
62.73
63.05
62.28
62.41
62.24
-0.62%
1,262,941
0.90
Aug 28, 2026
64.18
64.61
62.56
62.80
62.63
-2.15%
1,213,009
0.87
Aug 27, 2026
64.08
64.66
63.23
64.18
64.00
+0.16%
1,313,326
0.94
Aug 26, 2026
61.44
64.10
61.44
64.08
63.90
+4.18%
1,266,571
0.90
Aug 25, 2026
64.08
65.08
59.82
61.51
61.34
-3.06%
2,065,978
1.48
Aug 24, 2026
63.09
64.11
63.03
63.45
63.27
+0.36%
1,124,339
0.81
Aug 21, 2026
62.38
63.82
62.38
63.22
63.04
+2.03%
1,424,361
1.03
Aug 20, 2026
62.29
63.28
61.60
61.96
61.79
-1.23%
872,212
0.64
Aug 19, 2026
64.62
65.09
62.67
62.73
62.56
-2.71%
1,124,806
0.82
Aug 18, 2026
65.71
65.71
64.11
64.48
64.30
-3.23%
816,980
0.60
Aug 17, 2026
65.91
67.11
65.72
66.63
66.44
+1.11%
908,784
0.66
Aug 14, 2026
66.50
66.80
65.55
65.90
65.72
-1.08%
1,252,912
0.91
Aug 13, 2026
68.06
68.25
66.58
66.62
66.43
-2.43%
843,724
0.61
Aug 12, 2026
69.04
69.48
67.73
68.28
68.09
-0.25%
816,293
0.59
Aug 11, 2026
68.88
69.95
68.24
68.45
68.26
-0.65%
961,308
0.69
Aug 10, 2026
69.42
69.95
68.72
68.90
68.71
+0.07%
1,103,498
0.80
Aug 07, 2026
69.67
69.98
68.49
68.85
68.66
-0.88%
759,365
0.54
Aug 06, 2026
69.39
71.12
69.14
69.46
69.27
+0.29%
1,107,726
0.79
Aug 05, 2026
68.46
69.33
68.04
69.26
69.07
+1.33%
1,024,704
0.73
Aug 04, 2026
67.26
68.62
66.69
68.35
68.16
+2.70%
996,256
0.71
Aug 03, 2026
66.60
67.07
65.88
66.55
66.37
+0.21%
1,086,468
0.77
Jul 31, 2026
68.00
68.49
66.40
66.41
66.23
-0.67%
1,604,553
1.15
Jul 30, 2026
66.09
67.33
65.80
66.86
66.67
+2.23%
1,236,033
0.89
Jul 29, 2026
65.53
66.29
64.98
65.40
65.22
-1.64%
1,403,081
1.02
Jul 28, 2026
63.87
66.82
62.85
66.49
66.31
+3.62%
1,572,191
1.15
Jul 27, 2026
64.25
65.34
63.58
64.17
63.99
+0.41%
1,286,493
0.94
Jul 24, 2026
63.58
64.22
62.79
63.91
63.73
+1.24%
1,341,905
0.98
Jul 23, 2026
62.69
64.40
62.35
63.13
62.95
+0.75%
1,422,683
1.04
Jul 22, 2026
62.12
63.33
61.32
62.66
62.49
+0.58%
1,786,210
1.32
Jul 21, 2026
60.50
62.49
59.71
62.30
62.13
+5.65%
1,907,630
1.42
Jul 20, 2026
59.47
60.01
58.35
58.97
58.81
-0.27%
1,567,064
1.16
Jul 17, 2026
58.38
59.32
57.75
59.13
58.97
+0.27%
1,981,186
1.45
Jul 16, 2026
58.03
59.35
57.98
58.97
58.81
+2.54%
1,564,231
1.14
Jul 15, 2026
58.13
58.59
57.18
57.51
57.35
-1.51%
1,681,967
1.19
Jul 14, 2026
57.50
58.56
57.16
58.39
58.23
+3.45%
2,148,234
1.53
Jul 13, 2026
56.81
57.57
55.96
56.44
56.28
-0.96%
2,079,638
1.48
Jul 10, 2026
56.76
58.22
56.76
56.99
56.83
-1.50%
1,134,563
0.81
Jul 09, 2026
56.66
58.05
56.37
57.86
57.70
+3.80%
1,788,135
1.28
Jul 08, 2026
55.39
56.09
55.06
55.74
55.59
+0.13%
1,427,174
1.03
Jul 07, 2026
56.60
56.60
54.50
55.67
55.52
-2.06%
1,747,814
1.27
Jul 06, 2026
56.50
58.20
56.32
56.84
56.68
+0.60%
2,353,513
1.71
Rows: