Want to see MLGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.81
23.29
22.32
22.81
22.81
+0.04%
0
0.00
Sep 10, 2026
22.80
23.29
22.30
22.80
22.80
+1.49%
0
0.00
Sep 09, 2026
22.46
22.46
22.46
22.46
22.46
-0.18%
100
0.03
Sep 08, 2026
22.52
22.52
22.50
22.50
22.50
-1.73%
400
0.13
Sep 07, 2026
22.90
23.29
22.50
22.90
22.90
0.00%
0
0.00
Sep 04, 2026
22.90
23.29
22.50
22.90
22.90
+1.89%
0
0.00
Sep 03, 2026
22.47
22.47
22.47
22.47
22.47
-1.36%
1,500
0.48
Sep 02, 2026
22.78
23.29
22.27
22.78
22.78
+1.24%
0
0.00
Sep 01, 2026
22.20
22.75
22.20
22.50
22.50
-1.06%
2,816
0.89
Aug 31, 2026
22.74
23.29
22.19
22.74
22.74
+1.29%
0
0.00
Aug 28, 2026
22.45
22.45
22.45
22.45
22.45
-0.22%
372
0.12
Aug 27, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
1,000
0.31
Aug 26, 2026
22.53
22.53
22.50
22.50
22.50
-0.22%
1,918
0.59
Aug 25, 2026
22.55
22.55
22.55
22.55
22.55
0.00%
200
0.06
Aug 24, 2026
22.55
22.55
22.55
22.55
22.55
-3.84%
500
0.15
Aug 21, 2026
23.45
23.45
23.45
23.45
23.45
+3.37%
161
0.05
Aug 20, 2026
22.69
22.87
22.50
22.69
22.69
+0.74%
0
0.00
Aug 19, 2026
22.51
22.52
22.50
22.52
22.52
-0.76%
2,692
0.84
Aug 18, 2026
22.69
22.69
22.69
22.69
22.69
+1.43%
278
0.09
Aug 17, 2026
22.37
22.37
22.37
22.37
22.37
+0.54%
436
0.14
Aug 14, 2026
22.34
22.34
22.23
22.25
22.25
+2.49%
15,427
5.17
Aug 13, 2026
22.30
22.30
21.71
21.71
21.71
-1.50%
23,564
9.03
Aug 12, 2026
22.04
22.04
22.04
22.04
22.04
-0.29%
2,000
0.77
Aug 11, 2026
22.11
22.34
21.87
22.11
22.11
+0.20%
0
0.00
Aug 10, 2026
22.10
22.10
22.06
22.06
22.06
+0.91%
5,489
1.98
Aug 07, 2026
21.91
22.08
21.86
21.86
21.86
-0.14%
1,750
0.64
Aug 06, 2026
22.25
22.25
21.89
21.89
21.89
-0.75%
229
0.08
Aug 05, 2026
22.06
22.25
21.86
22.06
22.06
-1.10%
0
0.00
Aug 04, 2026
21.95
22.30
21.95
22.30
22.30
+1.59%
1,917
0.58
Aug 03, 2026
21.95
21.95
21.95
21.95
21.95
-0.90%
201
0.06
Jul 31, 2026
22.00
22.15
22.00
22.15
22.15
+2.07%
400
0.12
Jul 30, 2026
22.01
22.20
21.65
21.70
21.70
-3.13%
3,700
1.12
Jul 29, 2026
22.24
22.55
22.24
22.40
22.40
+0.72%
1,640
0.50
Jul 28, 2026
22.24
22.24
22.20
22.24
22.24
-0.71%
1,889
0.58
Jul 27, 2026
22.00
22.43
21.76
22.40
22.40
-1.54%
14,663
4.80
Jul 24, 2026
22.75
22.75
22.75
22.75
22.75
+3.41%
500
0.16
Jul 23, 2026
21.72
22.00
21.72
22.00
22.00
0.00%
2,818
0.93
Jul 22, 2026
22.08
22.08
21.70
22.00
22.00
-2.22%
8,207
2.82
Jul 21, 2026
22.40
22.51
21.80
22.50
22.50
-0.66%
3,058
1.07
Jul 20, 2026
22.69
23.05
22.56
22.65
22.65
+2.49%
3,944
1.40
Jul 17, 2026
22.40
23.05
22.10
22.10
22.10
-1.07%
7,540
2.74
Jul 16, 2026
21.58
22.50
21.58
22.34
22.34
+1.55%
4,725
1.76
Jul 15, 2026
21.68
22.00
21.58
22.00
22.00
+1.99%
9,587
3.79
Jul 14, 2026
21.90
21.90
21.57
21.57
21.57
-0.69%
4,489
1.81
Jul 13, 2026
22.15
22.15
21.72
21.72
21.72
-3.44%
4,155
1.71
Jul 10, 2026
21.61
22.49
21.57
22.49
22.49
+3.46%
5,430
2.31
Jul 09, 2026
21.69
21.74
21.69
21.74
21.74
-0.13%
3,501
1.50
Jul 08, 2026
21.76
21.96
21.76
21.77
21.77
+0.97%
3,101
1.22
Jul 07, 2026
21.55
21.66
21.55
21.56
21.56
+0.18%
1,832
0.73
Jul 06, 2026
21.52
21.63
21.52
21.52
21.52
0.00%
710
0.28
Rows: