Want to see MGPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
14.44
14.70
14.29
14.36
14.36
-0.28%
283,322
1.44
Sep 15, 2026
14.77
14.77
14.23
14.40
14.40
-2.90%
218,494
1.10
Sep 14, 2026
15.00
15.40
14.70
14.83
14.83
+0.47%
228,460
1.15
Sep 11, 2026
15.11
15.27
14.74
14.76
14.76
-2.32%
301,136
1.53
Sep 10, 2026
15.10
15.47
15.03
15.11
15.11
+0.13%
261,157
1.33
Sep 09, 2026
16.13
16.27
14.99
15.09
15.09
-6.91%
270,192
1.39
Sep 08, 2026
16.38
16.53
16.17
16.21
16.21
-1.16%
182,245
0.94
Sep 07, 2026
16.20
16.47
15.94
16.40
16.40
0.00%
0
0.00
Sep 04, 2026
16.20
16.47
15.94
16.40
16.40
+0.37%
305,851
1.57
Sep 03, 2026
16.92
16.92
16.05
16.34
16.34
-2.91%
236,436
1.22
Sep 02, 2026
16.49
17.06
16.43
16.83
16.83
+2.19%
254,827
1.33
Sep 01, 2026
16.56
16.62
16.30
16.47
16.47
-0.84%
254,109
1.33
Aug 31, 2026
16.72
16.72
16.34
16.61
16.61
-1.42%
345,012
1.83
Aug 28, 2026
16.44
16.99
16.44
16.85
16.85
+3.50%
186,678
0.99
Aug 27, 2026
17.25
17.50
16.25
16.28
16.28
-6.65%
173,309
0.92
Aug 26, 2026
17.87
17.87
17.43
17.44
17.44
-2.62%
111,232
0.59
Aug 25, 2026
17.77
17.93
17.49
17.91
17.91
-0.22%
91,811
0.48
Aug 24, 2026
18.22
18.40
17.93
17.95
17.95
-0.61%
110,004
0.58
Aug 21, 2026
17.84
18.08
17.60
18.06
18.06
+1.63%
101,948
0.53
Aug 20, 2026
17.86
17.95
17.46
17.77
17.77
-1.66%
130,342
0.68
Aug 19, 2026
17.66
18.25
17.66
18.07
18.07
+3.26%
136,036
0.71
Aug 18, 2026
17.95
18.02
17.38
17.50
17.50
-2.18%
125,599
0.66
Aug 17, 2026
17.53
17.97
17.49
17.89
17.89
+0.96%
186,448
0.98
Aug 14, 2026
17.94
17.94
17.50
17.72
17.72
-1.71%
144,686
0.76
Aug 13, 2026
17.84
18.50
17.84
18.15
18.03
+1.90%
245,826
1.29
Aug 12, 2026
18.31
18.51
17.35
17.81
17.69
-3.05%
276,520
1.46
Aug 11, 2026
17.60
18.39
17.55
18.37
18.25
+3.26%
196,672
1.04
Aug 10, 2026
17.45
17.81
16.94
17.79
17.67
+1.48%
289,268
1.55
Aug 07, 2026
17.18
17.81
16.99
17.53
17.41
+1.21%
133,743
0.72
Aug 06, 2026
17.83
18.14
17.24
17.32
17.21
-2.09%
321,062
1.74
Aug 05, 2026
17.16
17.80
16.85
17.69
17.57
+3.39%
223,749
1.22
Aug 04, 2026
17.04
17.45
16.91
17.11
17.00
-1.10%
165,766
0.90
Aug 03, 2026
17.99
18.30
17.20
17.30
17.19
-2.26%
150,051
0.81
Jul 31, 2026
17.68
18.08
17.47
17.70
17.58
-0.23%
149,515
0.81
Jul 30, 2026
19.19
19.19
17.66
17.74
17.62
-6.04%
289,695
1.58
Jul 29, 2026
20.01
20.42
18.81
18.88
18.76
+0.91%
205,985
1.12
Jul 28, 2026
18.34
19.14
18.34
18.71
18.59
+4.18%
149,405
0.80
Jul 27, 2026
17.74
18.05
17.56
17.96
17.84
+1.53%
144,702
0.75
Jul 24, 2026
17.78
17.97
17.40
17.69
17.57
+0.23%
139,124
0.71
Jul 23, 2026
17.72
17.72
17.35
17.65
17.53
-2.49%
127,635
0.66
Jul 22, 2026
18.03
18.45
17.80
18.10
17.98
+1.06%
127,079
0.65
Jul 21, 2026
18.01
18.10
17.70
17.91
17.79
-1.65%
146,642
0.75
Jul 20, 2026
17.83
18.45
17.73
18.21
18.09
+1.96%
144,629
0.74
Jul 17, 2026
18.39
18.67
17.70
17.86
17.74
-2.78%
142,203
0.72
Jul 16, 2026
17.41
18.55
17.37
18.37
18.25
+6.61%
187,192
0.95
Jul 15, 2026
17.22
17.56
17.02
17.23
17.12
+0.53%
154,682
0.78
Jul 14, 2026
17.52
17.52
16.98
17.14
17.03
-2.12%
220,060
1.12
Jul 13, 2026
17.15
17.71
16.98
17.51
17.39
+2.64%
227,310
1.15
Jul 10, 2026
16.55
17.13
16.55
17.06
16.95
+3.08%
106,929
0.54
Jul 09, 2026
16.41
16.57
16.10
16.55
16.44
+0.85%
161,616
0.81
Rows: