Want to see MGEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
77.13
77.97
77.07
77.37
77.37
-0.30%
105,558
0.49
Sep 03, 2026
77.20
77.98
76.61
77.60
77.60
+0.77%
153,454
0.71
Sep 02, 2026
77.47
77.54
76.60
77.01
77.01
-0.57%
153,705
0.70
Sep 01, 2026
77.23
77.75
76.57
77.45
77.45
+0.35%
125,004
0.56
Aug 31, 2026
77.65
78.12
76.47
77.69
77.18
-0.59%
168,499
0.74
Aug 28, 2026
78.86
79.19
78.01
78.15
77.64
-0.27%
93,555
0.41
Aug 27, 2026
79.53
79.53
78.28
78.36
77.85
-1.30%
109,162
0.47
Aug 26, 2026
79.01
79.72
78.91
79.39
78.87
+0.48%
165,635
0.69
Aug 25, 2026
79.49
79.93
78.64
79.01
78.49
-0.39%
135,725
0.56
Aug 24, 2026
78.77
79.57
78.54
79.32
78.80
+0.84%
237,753
0.99
Aug 21, 2026
80.93
80.93
78.65
78.66
78.15
-2.26%
119,335
0.49
Aug 20, 2026
80.85
81.58
80.45
80.48
79.95
-0.94%
89,814
0.37
Aug 19, 2026
81.81
82.45
81.10
81.24
80.71
-0.01%
127,084
0.52
Aug 18, 2026
81.61
82.26
81.18
81.25
80.72
+0.27%
145,021
0.59
Aug 17, 2026
81.37
81.62
80.74
81.03
80.50
-0.86%
147,281
0.58
Aug 14, 2026
81.00
82.23
80.85
81.73
81.20
+0.90%
122,070
0.47
Aug 13, 2026
81.59
81.96
80.81
81.00
80.47
-0.39%
106,122
0.41
Aug 12, 2026
81.04
82.02
80.01
81.32
80.79
+0.35%
125,592
0.48
Aug 11, 2026
80.47
81.24
80.05
81.04
80.51
+0.71%
135,351
0.51
Aug 10, 2026
81.02
81.23
80.00
80.47
79.94
-1.31%
211,298
0.79
Aug 07, 2026
80.82
81.71
80.00
81.54
81.01
+0.85%
199,496
0.73
Aug 06, 2026
81.03
81.47
79.71
80.85
80.32
+0.80%
189,424
0.69
Aug 05, 2026
80.29
80.56
78.08
80.21
79.69
+0.38%
267,123
0.95
Aug 04, 2026
79.76
80.38
78.67
79.91
79.38
-0.12%
230,352
0.75
Aug 03, 2026
79.60
81.37
79.37
80.00
79.48
+0.59%
153,164
0.50
Jul 31, 2026
79.06
79.72
78.00
79.53
79.01
+0.04%
210,839
0.69
Jul 30, 2026
79.92
81.08
79.27
79.50
78.98
-1.00%
163,363
0.53
Jul 29, 2026
81.81
82.52
80.06
80.30
79.77
-2.06%
190,162
0.62
Jul 28, 2026
82.59
83.72
81.90
81.99
81.45
+0.46%
275,380
0.90
Jul 27, 2026
82.18
82.64
81.40
81.61
81.08
-0.98%
107,700
0.35
Jul 24, 2026
83.11
83.62
82.07
82.42
81.88
+0.02%
139,342
0.45
Jul 23, 2026
82.25
83.84
82.17
82.40
81.86
-0.71%
396,886
1.31
Jul 22, 2026
81.27
83.12
81.27
82.99
82.45
+2.71%
155,491
0.51
Jul 21, 2026
80.77
81.26
80.08
80.80
80.27
-0.63%
222,454
0.74
Jul 20, 2026
80.99
81.73
80.50
81.31
80.78
+0.32%
124,535
0.41
Jul 17, 2026
82.53
84.05
80.76
81.05
80.52
-1.15%
165,921
0.55
Jul 16, 2026
80.50
82.32
80.50
81.99
81.45
+1.85%
166,453
0.54
Jul 15, 2026
80.85
82.18
80.33
80.50
79.97
-0.82%
150,658
0.49
Jul 14, 2026
82.37
82.49
80.70
81.17
80.64
-1.22%
173,685
0.56
Jul 13, 2026
82.01
82.53
81.90
82.17
81.63
+0.49%
145,683
0.47
Jul 10, 2026
81.93
82.34
81.32
81.77
81.24
+0.04%
106,899
0.34
Jul 09, 2026
82.07
82.92
81.70
81.74
81.21
-0.56%
174,512
0.56
Jul 08, 2026
83.66
83.66
81.36
82.20
81.66
-1.05%
305,606
1.00
Jul 07, 2026
83.82
85.30
83.05
83.07
82.53
+0.13%
211,503
0.69
Jul 06, 2026
83.85
84.29
82.38
82.96
82.42
-1.51%
270,693
0.89
Jul 03, 2026
81.47
84.29
81.28
84.23
83.68
0.00%
0
0.00
Jul 02, 2026
81.47
84.29
81.28
84.23
83.68
+3.85%
277,689
0.91
Jul 01, 2026
81.54
81.71
80.74
81.11
80.58
-0.53%
423,866
1.42
Jun 30, 2026
80.35
82.18
79.45
81.54
81.01
+1.62%
554,937
1.90
Jun 29, 2026
79.46
80.67
78.37
80.24
79.72
+0.58%
372,479
1.29
Rows: