Want to see MGEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
74.15
74.76
73.39
73.77
73.77
+0.44%
126,533
0.76
Oct 28, 2026
74.12
74.19
73.16
73.45
73.45
-0.97%
145,857
0.87
Oct 27, 2026
73.54
74.34
73.18
74.17
74.17
+0.86%
164,568
0.98
Oct 26, 2026
73.50
73.81
72.98
73.54
73.54
+0.08%
121,380
0.72
Oct 23, 2026
73.87
74.53
72.42
73.48
73.48
-1.02%
140,764
0.83
Oct 22, 2026
72.58
74.53
72.37
74.24
74.24
+3.10%
126,486
0.74
Oct 21, 2026
72.17
72.75
71.71
72.01
72.01
-0.26%
117,146
0.69
Oct 20, 2026
71.87
72.75
71.87
72.20
72.20
+1.25%
112,104
0.64
Oct 19, 2026
72.07
72.95
71.04
71.31
71.31
-1.33%
133,358
0.76
Oct 16, 2026
71.74
72.33
70.57
72.27
72.27
+1.39%
139,733
0.79
Oct 15, 2026
71.99
72.35
71.18
71.28
71.28
-0.06%
113,111
0.64
Oct 14, 2026
70.73
71.39
70.13
71.32
71.32
+0.15%
155,745
0.88
Oct 13, 2026
71.10
71.32
69.96
71.21
71.21
+0.78%
117,720
0.66
Oct 12, 2026
70.11
70.87
70.11
70.66
70.66
+0.63%
138,352
0.78
Oct 09, 2026
70.56
70.83
69.86
70.22
70.22
-0.72%
102,828
0.57
Oct 08, 2026
70.62
70.86
69.67
70.73
70.73
+0.48%
200,742
1.13
Oct 07, 2026
70.15
70.91
69.91
70.39
70.39
-0.28%
139,173
0.78
Oct 06, 2026
70.79
71.18
70.06
70.59
70.59
+0.46%
133,279
0.75
Oct 05, 2026
70.67
71.35
69.93
70.27
70.27
-0.71%
333,923
1.88
Oct 02, 2026
70.67
72.05
70.53
70.77
70.77
+1.03%
174,039
0.97
Oct 01, 2026
69.33
70.30
68.24
70.05
70.05
+0.86%
173,369
0.96
Sep 30, 2026
69.79
70.26
68.81
69.45
69.45
+0.30%
369,426
2.12
Sep 29, 2026
68.82
69.34
68.18
69.24
69.24
+0.45%
366,958
2.12
Sep 28, 2026
70.08
70.08
68.23
68.93
68.93
-1.61%
168,528
0.95
Sep 25, 2026
68.25
70.09
68.01
70.06
70.06
+2.29%
244,928
1.35
Sep 24, 2026
70.86
70.86
68.29
68.49
68.49
-3.34%
280,565
1.53
Sep 23, 2026
72.70
72.70
70.71
70.86
70.86
-2.53%
163,458
0.81
Sep 22, 2026
73.01
73.87
72.30
72.70
72.70
-0.22%
263,809
1.32
Sep 21, 2026
73.98
74.11
72.66
72.86
72.86
-1.65%
199,501
1.00
Sep 18, 2026
75.22
75.22
73.81
74.08
74.08
-1.23%
435,041
2.21
Sep 17, 2026
75.59
75.87
74.87
75.00
75.00
-0.41%
207,667
1.06
Sep 16, 2026
75.60
76.25
74.88
75.31
75.31
-0.07%
148,563
0.76
Sep 15, 2026
76.35
76.35
74.79
75.36
75.36
-1.00%
189,545
0.94
Sep 14, 2026
76.58
77.13
75.95
76.12
76.12
-0.47%
149,748
0.74
Sep 11, 2026
77.00
78.21
76.02
76.48
76.48
+0.05%
123,993
0.61
Sep 10, 2026
76.91
77.03
76.07
76.44
76.44
-0.46%
103,666
0.50
Sep 09, 2026
77.71
77.74
76.20
76.79
76.79
-1.32%
132,989
0.64
Sep 08, 2026
77.07
78.43
77.07
77.82
77.82
+0.58%
129,769
0.62
Sep 07, 2026
77.13
77.97
77.07
77.37
77.37
0.00%
0
0.00
Sep 04, 2026
77.13
77.97
77.07
77.37
77.37
-0.30%
105,558
0.49
Sep 03, 2026
77.20
77.98
76.61
77.60
77.60
+0.77%
153,454
0.71
Sep 02, 2026
77.47
77.54
76.60
77.01
77.01
-0.57%
153,705
0.70
Sep 01, 2026
77.23
77.75
76.57
77.45
77.45
+0.35%
125,004
0.56
Aug 31, 2026
77.65
78.12
76.47
77.69
77.18
-0.59%
168,499
0.74
Aug 28, 2026
78.86
79.19
78.01
78.15
77.64
-0.27%
93,555
0.41
Aug 27, 2026
79.53
79.53
78.28
78.36
77.85
-1.30%
109,162
0.47
Aug 26, 2026
79.01
79.72
78.91
79.39
78.87
+0.48%
165,635
0.69
Aug 25, 2026
79.49
79.93
78.64
79.01
78.49
-0.39%
135,725
0.56
Aug 24, 2026
78.77
79.57
78.54
79.32
78.80
+0.84%
237,753
0.99
Aug 21, 2026
80.93
80.93
78.65
78.66
78.15
-2.26%
119,335
0.49
Rows: