Want to see MELI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,825.19
1,827.05
1,785.22
1,787.39
1,787.39
-2.07%
1,162,486
2.72
Sep 17, 2026
1,847.39
1,851.99
1,800.42
1,825.21
1,825.21
-0.79%
910,885
2.17
Sep 16, 2026
1,822.00
1,853.50
1,794.72
1,839.71
1,839.71
+0.59%
940,372
2.27
Sep 15, 2026
1,876.14
1,886.36
1,828.22
1,828.94
1,828.94
-3.75%
609,606
1.48
Sep 14, 2026
1,911.47
1,911.47
1,876.00
1,900.24
1,900.24
+0.15%
446,007
1.08
Sep 11, 2026
1,928.50
1,933.50
1,892.23
1,897.37
1,897.37
-0.47%
314,864
0.76
Sep 10, 2026
1,867.39
1,946.84
1,840.00
1,906.24
1,906.24
+1.59%
451,061
1.08
Sep 09, 2026
1,909.00
1,909.00
1,853.03
1,876.33
1,876.33
-2.59%
521,529
1.24
Sep 08, 2026
1,945.00
1,969.40
1,908.00
1,926.25
1,926.25
-2.63%
351,492
0.83
Sep 07, 2026
1,985.52
1,999.99
1,966.00
1,978.36
1,978.36
0.00%
0
0.00
Sep 04, 2026
1,985.52
1,999.99
1,966.00
1,978.36
1,978.36
-0.64%
281,936
0.65
Sep 03, 2026
2,025.00
2,066.00
1,985.08
1,991.06
1,991.06
-0.77%
431,159
1.00
Sep 02, 2026
1,949.61
2,009.99
1,949.61
2,006.58
2,006.58
+2.19%
391,361
0.90
Sep 01, 2026
1,900.00
1,975.01
1,900.00
1,963.49
1,963.49
+1.41%
325,275
0.74
Aug 31, 2026
1,954.00
1,964.00
1,922.38
1,936.20
1,936.20
-1.53%
335,666
0.76
Aug 28, 2026
1,941.99
1,972.59
1,939.95
1,966.25
1,966.25
+1.84%
338,193
0.76
Aug 27, 2026
1,947.26
1,961.99
1,906.07
1,930.75
1,930.75
-1.01%
370,304
0.82
Aug 26, 2026
1,995.39
2,008.38
1,948.40
1,950.44
1,950.44
-2.33%
326,724
0.72
Aug 25, 2026
1,937.83
2,011.20
1,929.00
1,997.00
1,997.00
+2.52%
432,113
0.95
Aug 24, 2026
1,926.75
1,990.99
1,918.00
1,947.90
1,947.90
+1.31%
460,064
1.01
Aug 21, 2026
1,928.39
1,962.57
1,911.01
1,922.73
1,922.73
+0.04%
423,830
0.93
Aug 20, 2026
1,897.76
1,929.64
1,885.33
1,921.96
1,921.96
+0.70%
399,479
0.88
Aug 19, 2026
1,780.50
1,918.17
1,771.00
1,908.65
1,908.65
+7.28%
709,194
1.57
Aug 18, 2026
1,782.06
1,813.99
1,759.21
1,779.14
1,779.14
-0.47%
340,156
0.75
Aug 17, 2026
1,823.39
1,829.18
1,767.51
1,787.57
1,787.57
-3.09%
534,326
1.16
Aug 14, 2026
1,837.27
1,874.98
1,832.01
1,844.58
1,844.58
+0.89%
270,257
0.58
Aug 13, 2026
1,840.00
1,858.50
1,815.01
1,828.25
1,828.25
>-0.01%
356,525
0.76
Aug 12, 2026
1,921.00
1,927.00
1,827.00
1,828.29
1,828.29
-5.76%
684,483
1.43
Aug 11, 2026
1,850.00
1,946.00
1,830.27
1,940.00
1,940.00
+6.34%
803,972
1.66
Aug 10, 2026
1,817.42
1,848.50
1,806.51
1,824.34
1,824.34
+0.20%
313,522
0.61
Aug 07, 2026
1,820.55
1,851.19
1,800.01
1,820.69
1,820.69
-0.51%
492,237
0.91
Aug 06, 2026
1,825.51
1,833.21
1,766.05
1,830.00
1,830.00
-4.81%
1,200,917
2.25
Aug 05, 2026
1,923.25
1,944.99
1,909.11
1,922.57
1,922.57
+1.80%
606,244
1.14
Aug 04, 2026
1,889.66
1,906.38
1,864.56
1,888.50
1,888.50
-0.54%
448,164
0.85
Aug 03, 2026
1,916.70
1,926.00
1,875.99
1,898.79
1,898.79
+1.11%
442,515
0.84
Jul 31, 2026
1,874.00
1,889.22
1,851.79
1,877.95
1,877.95
-0.41%
366,051
0.69
Jul 30, 2026
1,845.01
1,888.00
1,828.89
1,885.73
1,885.73
+1.20%
369,993
0.70
Jul 29, 2026
1,842.76
1,902.38
1,842.76
1,863.31
1,863.31
+0.04%
298,229
0.56
Jul 28, 2026
1,839.14
1,886.00
1,839.14
1,862.52
1,862.52
+2.35%
409,177
0.78
Jul 27, 2026
1,825.71
1,855.44
1,818.51
1,819.74
1,819.74
+1.02%
329,124
0.62
Jul 24, 2026
1,800.71
1,839.91
1,797.28
1,801.44
1,801.44
+0.15%
303,918
0.58
Jul 23, 2026
1,790.80
1,804.25
1,771.17
1,798.70
1,798.70
-0.03%
306,125
0.58
Jul 22, 2026
1,818.09
1,818.09
1,773.68
1,799.21
1,799.21
-1.29%
246,121
0.47
Jul 21, 2026
1,840.00
1,840.00
1,797.96
1,822.65
1,822.65
-0.53%
261,239
0.49
Jul 20, 2026
1,819.39
1,863.20
1,805.00
1,832.42
1,832.42
+1.02%
294,387
0.56
Jul 17, 2026
1,827.13
1,833.26
1,789.00
1,813.91
1,813.91
-2.34%
313,645
0.59
Jul 16, 2026
1,862.82
1,883.36
1,840.00
1,857.42
1,857.42
+0.77%
344,883
0.65
Jul 15, 2026
1,873.00
1,905.49
1,819.67
1,843.19
1,843.19
-1.64%
508,220
0.96
Jul 14, 2026
1,851.39
1,896.00
1,842.04
1,873.88
1,873.88
+0.35%
411,092
0.78
Jul 13, 2026
1,856.64
1,897.26
1,855.00
1,867.30
1,867.30
+0.81%
483,824
0.91
Rows: