Want to see MEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
19.11
20.13
18.85
19.66
19.66
+1.18%
323,526
0.55
Sep 03, 2026
19.41
19.75
18.71
19.43
19.43
+1.04%
260,647
0.44
Sep 02, 2026
19.18
19.58
18.89
19.23
19.23
+0.16%
292,734
0.48
Sep 01, 2026
19.11
19.86
19.01
19.20
19.20
-0.83%
517,156
0.84
Aug 31, 2026
19.34
19.40
18.77
19.36
19.36
+0.21%
553,960
0.89
Aug 28, 2026
20.31
20.34
19.15
19.32
19.32
-5.01%
440,965
0.70
Aug 27, 2026
20.93
21.05
20.22
20.34
20.34
-1.60%
414,918
0.66
Aug 26, 2026
20.56
20.88
20.04
20.67
20.67
+0.83%
642,836
1.03
Aug 25, 2026
21.68
22.01
20.38
20.50
20.50
-3.12%
551,522
0.89
Aug 24, 2026
21.64
21.64
20.94
21.16
21.16
-2.62%
441,986
0.71
Aug 21, 2026
22.92
23.20
21.49
21.73
21.73
-4.06%
875,457
1.41
Aug 20, 2026
22.60
22.78
21.91
22.65
22.65
+0.27%
467,041
0.75
Aug 19, 2026
23.48
23.54
22.05
22.59
22.59
-2.96%
853,003
1.32
Aug 18, 2026
24.52
24.61
22.88
23.28
23.28
-4.98%
520,122
0.81
Aug 17, 2026
24.09
25.09
23.74
24.50
24.50
+1.70%
343,679
0.54
Aug 14, 2026
23.36
24.16
23.11
24.09
24.09
+2.95%
291,180
0.45
Aug 13, 2026
23.73
23.78
23.15
23.40
23.40
+0.09%
377,232
0.59
Aug 12, 2026
23.14
24.68
23.07
23.38
23.38
+3.91%
575,436
0.90
Aug 11, 2026
22.96
23.47
22.49
22.50
22.50
-1.70%
616,783
0.97
Aug 10, 2026
23.95
24.17
22.70
22.89
22.89
-5.33%
1,011,657
1.61
Aug 07, 2026
25.02
25.09
23.78
24.18
24.18
-2.62%
783,845
1.26
Aug 06, 2026
25.09
26.54
24.67
24.83
24.83
-2.63%
610,840
0.99
Aug 05, 2026
28.55
28.63
25.20
25.50
25.50
-8.04%
1,438,027
2.40
Aug 04, 2026
26.56
28.70
26.38
27.73
27.73
+4.44%
835,301
1.41
Aug 03, 2026
25.64
26.66
25.06
26.55
26.55
+3.43%
840,366
1.45
Jul 31, 2026
26.46
26.51
24.85
25.67
25.67
-0.85%
599,573
1.05
Jul 30, 2026
26.00
26.22
25.22
25.89
25.89
+1.93%
585,747
1.03
Jul 29, 2026
27.67
28.19
25.03
25.40
25.40
-8.67%
821,500
1.47
Jul 28, 2026
29.02
29.74
26.30
27.81
27.81
-5.57%
773,550
1.41
Jul 27, 2026
30.70
31.01
28.83
29.45
29.45
-2.77%
607,150
1.13
Jul 24, 2026
30.75
31.01
29.64
30.29
30.29
-0.39%
417,381
0.78
Jul 23, 2026
29.93
31.32
29.22
30.41
30.41
+1.03%
605,627
1.15
Jul 22, 2026
30.56
31.37
29.51
30.10
30.10
+0.03%
477,262
0.92
Jul 21, 2026
29.78
30.40
29.37
30.09
30.09
+3.40%
270,346
0.52
Jul 20, 2026
30.91
31.11
28.33
29.10
29.10
-5.89%
769,204
1.53
Jul 17, 2026
31.68
32.03
28.52
30.92
30.92
-4.86%
1,154,523
2.37
Jul 16, 2026
33.56
35.02
32.48
32.50
32.50
-4.21%
443,822
0.92
Jul 15, 2026
34.65
35.26
33.07
33.93
33.93
-1.62%
352,138
0.74
Jul 14, 2026
33.82
35.39
33.32
34.49
34.49
+5.06%
486,754
1.03
Jul 13, 2026
34.39
34.76
32.72
32.83
32.83
-2.64%
369,364
0.79
Jul 10, 2026
33.42
34.18
32.32
33.72
33.72
+0.60%
216,482
0.46
Jul 09, 2026
33.46
34.24
33.03
33.52
33.52
+2.92%
316,122
0.68
Jul 08, 2026
32.55
33.44
31.44
32.57
32.57
-1.54%
331,603
0.72
Jul 07, 2026
34.00
34.17
32.17
33.08
33.08
-3.87%
495,787
1.09
Jul 06, 2026
33.67
34.84
33.66
34.41
34.41
+2.56%
419,885
0.93
Jul 03, 2026
35.21
35.70
33.00
33.55
33.55
0.00%
0
0.00
Jul 02, 2026
35.21
35.70
33.00
33.55
33.55
-4.71%
635,785
1.44
Jul 01, 2026
37.00
37.27
34.96
35.21
35.21
-6.01%
674,385
1.55
Jun 30, 2026
37.70
38.76
37.18
37.46
37.46
-0.21%
719,772
1.69
Jun 29, 2026
37.10
37.58
35.50
37.54
37.54
+1.46%
619,343
1.48
Rows: