Want to see MEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
14.64
15.17
14.51
15.11
15.11
+2.37%
398,684
0.74
Oct 28, 2026
14.02
14.84
13.59
14.76
14.76
+6.49%
673,846
1.25
Oct 27, 2026
13.17
13.91
13.15
13.86
13.86
+5.80%
587,332
1.09
Oct 26, 2026
12.74
13.45
12.62
13.10
13.10
+3.07%
327,844
0.60
Oct 23, 2026
12.75
13.61
12.42
12.71
12.71
-1.78%
425,517
0.77
Oct 22, 2026
14.26
14.28
12.72
12.94
12.94
-10.45%
542,579
0.98
Oct 21, 2026
14.14
14.74
14.12
14.45
14.45
+4.03%
481,009
0.87
Oct 20, 2026
13.77
14.09
13.53
13.89
13.89
-0.36%
315,444
0.57
Oct 19, 2026
14.23
14.51
13.70
13.94
13.94
+0.29%
358,794
0.64
Oct 16, 2026
14.44
14.44
13.66
13.90
13.90
-2.18%
414,634
0.75
Oct 15, 2026
14.35
14.47
13.95
14.21
14.21
-1.04%
363,576
0.65
Oct 14, 2026
14.49
15.04
14.15
14.36
14.36
-2.71%
475,575
0.83
Oct 13, 2026
15.08
15.29
14.33
14.76
14.76
-1.99%
299,635
0.52
Oct 12, 2026
15.00
15.27
14.79
15.06
15.06
-0.33%
363,470
0.63
Oct 09, 2026
15.37
15.50
15.00
15.11
15.11
-1.05%
201,317
0.35
Oct 08, 2026
15.32
15.61
14.98
15.27
15.27
-0.91%
581,501
1.01
Oct 07, 2026
16.11
16.40
14.99
15.41
15.41
-6.38%
603,154
1.06
Oct 06, 2026
16.60
17.20
16.30
16.46
16.46
+0.43%
259,695
0.46
Oct 05, 2026
16.36
16.79
16.07
16.39
16.39
-0.30%
431,267
0.76
Oct 02, 2026
16.15
16.65
15.95
16.44
16.44
+4.85%
430,477
0.76
Oct 01, 2026
15.13
15.90
14.36
15.68
15.68
+4.53%
904,616
1.61
Sep 30, 2026
16.54
17.14
14.78
15.00
15.00
-8.09%
883,416
1.61
Sep 29, 2026
16.97
17.55
16.32
16.32
16.32
-3.15%
612,414
1.12
Sep 28, 2026
17.00
17.28
16.80
16.85
16.85
-1.81%
672,742
1.23
Sep 25, 2026
16.87
17.46
16.62
17.16
17.16
+2.33%
583,668
1.06
Sep 24, 2026
17.22
17.82
16.58
16.77
16.77
-3.90%
359,403
0.65
Sep 23, 2026
17.19
17.73
16.89
17.45
17.45
+0.63%
567,160
1.00
Sep 22, 2026
17.33
17.48
16.72
17.34
17.34
+1.58%
722,642
1.28
Sep 21, 2026
17.75
17.75
16.90
17.07
17.07
-0.76%
497,265
0.88
Sep 18, 2026
17.48
18.58
16.82
17.20
17.20
-1.38%
1,770,361
3.28
Sep 17, 2026
17.89
18.81
17.38
17.44
17.44
+0.69%
476,093
0.89
Sep 16, 2026
17.38
17.71
16.84
17.32
17.32
+1.05%
467,038
0.86
Sep 15, 2026
18.18
18.45
16.98
17.14
17.14
-5.25%
554,292
1.03
Sep 14, 2026
18.93
19.67
18.04
18.09
18.09
-5.29%
412,183
0.76
Sep 11, 2026
19.29
19.59
18.99
19.10
19.10
+1.06%
266,054
0.49
Sep 10, 2026
19.37
19.71
18.60
18.90
18.90
-3.91%
329,007
0.60
Sep 09, 2026
19.72
20.05
19.49
19.67
19.67
-0.96%
367,547
0.66
Sep 08, 2026
19.75
20.46
19.70
19.86
19.86
+1.02%
445,389
0.79
Sep 07, 2026
19.11
20.13
18.85
19.66
19.66
0.00%
0
0.00
Sep 04, 2026
19.11
20.13
18.85
19.66
19.66
+1.18%
323,526
0.55
Sep 03, 2026
19.41
19.75
18.71
19.43
19.43
+1.04%
260,647
0.44
Sep 02, 2026
19.18
19.58
18.89
19.23
19.23
+0.16%
292,734
0.48
Sep 01, 2026
19.11
19.86
19.01
19.20
19.20
-0.83%
517,156
0.84
Aug 31, 2026
19.34
19.40
18.77
19.36
19.36
+0.21%
553,960
0.89
Aug 28, 2026
20.31
20.34
19.15
19.32
19.32
-5.01%
440,965
0.70
Aug 27, 2026
20.93
21.05
20.22
20.34
20.34
-1.60%
414,918
0.66
Aug 26, 2026
20.56
20.88
20.04
20.67
20.67
+0.83%
642,836
1.03
Aug 25, 2026
21.68
22.01
20.38
20.50
20.50
-3.12%
551,522
0.89
Aug 24, 2026
21.64
21.64
20.94
21.16
21.16
-2.62%
441,986
0.71
Aug 21, 2026
22.92
23.20
21.49
21.73
21.73
-4.06%
875,457
1.41
Rows: