Want to see MDT full AI Analyst Report?
Medtronic (MDT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 98.00 | 98.09 | 96.46 | 96.54 | 96.54 | -0.59% | 8,680,399 | 0.53 |
| Oct 29, 2026 | 96.47 | 97.20 | 95.17 | 97.11 | 97.11 | +2.46% | 8,892,456 | 0.54 |
| Oct 28, 2026 | 93.06 | 95.72 | 93.04 | 94.78 | 94.78 | +0.88% | 9,576,663 | 0.58 |
| Oct 27, 2026 | 94.25 | 94.53 | 93.74 | 93.95 | 93.95 | -0.89% | 5,454,153 | 0.33 |
| Oct 26, 2026 | 95.00 | 95.70 | 94.09 | 94.79 | 94.79 | -0.65% | 8,464,396 | 0.52 |
| Oct 23, 2026 | 96.10 | 96.89 | 95.38 | 95.41 | 95.41 | -1.22% | 6,008,719 | 0.36 |
| Oct 22, 2026 | 93.48 | 96.66 | 93.12 | 96.59 | 96.59 | +3.83% | 8,873,587 | 0.54 |
| Oct 21, 2026 | 93.25 | 95.30 | 92.71 | 93.03 | 93.03 | -1.69% | 11,506,590 | 0.70 |
| Oct 20, 2026 | 93.53 | 94.92 | 93.42 | 94.63 | 94.63 | +2.00% | 14,848,210 | 0.91 |
| Oct 19, 2026 | 93.80 | 94.80 | 92.67 | 92.77 | 92.77 | -2.09% | 23,011,699 | 1.44 |
| Oct 16, 2026 | 95.83 | 96.50 | 94.26 | 94.75 | 94.75 | -0.73% | 30,274,260 | 1.95 |
| Oct 15, 2026 | 95.00 | 96.24 | 93.96 | 95.45 | 95.45 | +1.29% | 50,230,152 | 3.38 |
| Oct 14, 2026 | 93.01 | 94.72 | 92.16 | 94.23 | 94.23 | +1.31% | 49,863,648 | 3.50 |
| Oct 13, 2026 | 92.35 | 93.01 | 90.20 | 93.01 | 93.01 | +1.17% | 24,932,051 | 1.78 |
| Oct 12, 2026 | 90.76 | 92.87 | 90.71 | 91.93 | 91.93 | +3.90% | 36,563,672 | 2.70 |
| Oct 09, 2026 | 88.49 | 89.81 | 87.40 | 88.48 | 88.48 | +0.83% | 38,862,078 | 2.97 |
| Oct 08, 2026 | 85.90 | 88.48 | 85.55 | 87.75 | 87.75 | +2.62% | 105,664,898 | 9.21 |
| Oct 07, 2026 | 87.40 | 88.19 | 85.43 | 85.51 | 85.51 | -1.81% | 55,892,020 | 5.23 |
| Oct 06, 2026 | 87.97 | 88.50 | 86.45 | 87.09 | 87.09 | -1.00% | 52,135,434 | 5.24 |
| Oct 05, 2026 | 86.33 | 88.12 | 85.53 | 87.97 | 87.97 | +1.84% | 43,693,090 | 4.67 |
| Oct 02, 2026 | 86.55 | 87.94 | 85.59 | 86.38 | 86.38 | -0.07% | 35,366,008 | 3.96 |
| Oct 01, 2026 | 85.85 | 86.84 | 85.22 | 86.44 | 86.44 | +0.17% | 29,273,939 | 3.39 |
| Sep 30, 2026 | 86.57 | 87.42 | 86.20 | 86.29 | 86.29 | -0.92% | 26,616,699 | 3.24 |
| Sep 29, 2026 | 88.83 | 89.22 | 86.38 | 87.09 | 87.09 | -2.69% | 19,448,410 | 2.41 |
| Sep 28, 2026 | 88.32 | 89.53 | 87.52 | 89.50 | 89.50 | +0.97% | 22,549,330 | 2.88 |
| Sep 25, 2026 | 87.61 | 88.99 | 87.12 | 88.64 | 88.64 | +0.97% | 13,053,980 | 1.68 |
| Sep 24, 2026 | 89.74 | 90.28 | 88.46 | 88.51 | 87.79 | -0.88% | 10,967,730 | 1.42 |
| Sep 23, 2026 | 90.53 | 91.15 | 88.61 | 89.30 | 88.57 | -1.62% | 10,534,260 | 1.36 |
| Sep 22, 2026 | 92.51 | 92.67 | 90.55 | 90.77 | 90.03 | -1.07% | 14,065,380 | 1.83 |
| Sep 21, 2026 | 91.50 | 92.73 | 91.50 | 91.75 | 91.00 | -0.41% | 7,311,926 | 0.95 |
| Sep 18, 2026 | 92.28 | 93.03 | 92.04 | 92.13 | 91.38 | -0.69% | 15,446,270 | 2.03 |
| Sep 17, 2026 | 92.63 | 93.43 | 92.21 | 92.77 | 92.02 | +0.18% | 10,901,430 | 1.44 |
| Sep 16, 2026 | 93.44 | 94.55 | 92.42 | 92.60 | 91.85 | -1.23% | 10,489,710 | 1.41 |
| Sep 15, 2026 | 93.69 | 94.70 | 92.73 | 93.75 | 92.99 | -0.05% | 7,147,304 | 0.93 |
| Sep 14, 2026 | 93.35 | 94.08 | 92.73 | 93.80 | 93.04 | +3.12% | 9,255,938 | 1.20 |
| Sep 11, 2026 | 93.00 | 93.00 | 90.26 | 90.96 | 90.22 | -0.72% | 5,408,612 | 0.70 |
| Sep 10, 2026 | 92.00 | 92.54 | 90.58 | 91.62 | 90.87 | -0.29% | 5,119,406 | 0.66 |
| Sep 09, 2026 | 92.39 | 93.39 | 91.75 | 91.89 | 91.14 | -0.54% | 7,734,755 | 0.99 |
| Sep 08, 2026 | 93.25 | 93.30 | 91.42 | 92.39 | 91.64 | -1.89% | 8,195,161 | 1.05 |
| Sep 07, 2026 | 92.76 | 94.74 | 92.31 | 94.17 | 93.40 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 92.76 | 94.74 | 92.31 | 94.17 | 93.40 | +1.15% | 9,013,901 | 1.14 |
| Sep 03, 2026 | 93.04 | 93.72 | 90.97 | 93.10 | 92.34 | +1.00% | 7,411,529 | 0.93 |
| Sep 02, 2026 | 92.25 | 94.61 | 91.47 | 92.18 | 91.43 | +0.15% | 9,161,918 | 1.14 |
| Sep 01, 2026 | 94.00 | 95.41 | 90.80 | 92.04 | 91.29 | +1.53% | 18,840,840 | 2.34 |
| Aug 31, 2026 | 90.75 | 91.12 | 90.04 | 90.65 | 89.91 | -0.64% | 12,630,530 | 1.54 |
| Aug 28, 2026 | 90.29 | 91.56 | 89.94 | 91.23 | 90.49 | +1.40% | 6,468,868 | 0.78 |
| Aug 27, 2026 | 91.50 | 91.61 | 89.96 | 89.97 | 89.24 | -2.23% | 7,774,372 | 0.92 |
| Aug 26, 2026 | 91.08 | 92.53 | 90.75 | 92.02 | 91.27 | +0.97% | 6,046,535 | 0.70 |
| Aug 25, 2026 | 92.28 | 92.82 | 91.11 | 91.14 | 90.40 | -1.89% | 6,799,593 | 0.77 |
| Aug 24, 2026 | 93.43 | 94.05 | 92.66 | 92.90 | 92.14 | -0.48% | 6,010,950 | 0.68 |