Want to see MDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
93.00
93.00
90.26
90.96
90.96
-0.72%
5,408,612
0.70
Sep 10, 2026
92.00
92.54
90.58
91.62
91.62
-0.29%
5,119,406
0.66
Sep 09, 2026
92.39
93.39
91.75
91.89
91.89
-0.54%
7,734,755
0.99
Sep 08, 2026
93.25
93.30
91.42
92.39
92.39
-1.89%
8,195,161
1.05
Sep 07, 2026
92.76
94.74
92.31
94.17
94.17
0.00%
0
0.00
Sep 04, 2026
92.76
94.74
92.31
94.17
94.17
+1.15%
9,013,901
1.14
Sep 03, 2026
93.04
93.72
90.97
93.10
93.10
+1.00%
7,405,021
0.93
Sep 02, 2026
92.25
94.61
91.47
92.18
92.18
+0.15%
9,161,918
1.14
Sep 01, 2026
94.00
95.41
90.80
92.04
92.04
+1.53%
18,836,039
2.34
Aug 31, 2026
90.75
91.12
90.04
90.65
90.65
-0.64%
12,630,530
1.54
Aug 28, 2026
90.29
91.56
89.94
91.23
91.23
+1.40%
6,465,271
0.78
Aug 27, 2026
91.50
91.61
89.96
89.97
89.97
-2.23%
7,774,372
0.92
Aug 26, 2026
91.08
92.53
90.75
92.02
92.02
+0.97%
6,046,535
0.70
Aug 25, 2026
92.28
92.82
91.11
91.14
91.14
-1.89%
6,797,822
0.77
Aug 24, 2026
93.43
94.05
92.66
92.90
92.90
-0.48%
6,010,950
0.68
Aug 21, 2026
92.57
93.55
91.73
93.35
93.35
+1.14%
7,494,836
0.85
Aug 20, 2026
93.37
94.53
92.23
92.30
92.30
-1.94%
6,348,762
0.73
Aug 19, 2026
92.38
94.72
91.95
94.13
94.13
+2.22%
5,636,476
0.64
Aug 18, 2026
92.00
93.09
91.47
92.09
92.09
+1.64%
6,789,009
0.77
Aug 17, 2026
90.89
91.79
90.08
90.60
90.60
-0.73%
7,830,501
0.89
Aug 14, 2026
90.99
91.99
90.41
91.27
91.27
+0.76%
8,245,571
0.93
Aug 13, 2026
91.44
91.61
90.41
90.58
90.58
-0.20%
6,475,107
0.72
Aug 12, 2026
88.96
91.03
88.50
90.76
90.76
+0.09%
6,232,173
0.69
Aug 11, 2026
89.26
90.73
88.70
90.68
90.68
+1.42%
8,392,591
0.93
Aug 10, 2026
87.16
89.45
86.72
89.41
89.41
+2.58%
6,572,304
0.73
Aug 07, 2026
85.46
87.19
84.96
87.16
87.16
+1.44%
5,056,708
0.55
Aug 06, 2026
87.01
87.30
85.68
85.92
85.92
-0.08%
4,976,344
0.54
Aug 05, 2026
86.50
86.83
85.01
85.99
85.99
-0.24%
4,734,047
0.51
Aug 04, 2026
85.49
86.24
84.95
86.20
86.20
-0.55%
6,359,616
0.68
Aug 03, 2026
86.81
87.89
85.81
86.68
86.68
+1.51%
6,783,675
0.72
Jul 31, 2026
85.33
85.97
83.84
85.39
85.39
-0.37%
9,605,293
1.02
Jul 30, 2026
86.40
86.99
85.08
85.71
85.71
-2.09%
7,375,475
0.78
Jul 29, 2026
86.54
88.69
86.32
87.54
87.54
+0.76%
8,294,788
0.87
Jul 28, 2026
86.22
88.98
86.15
86.88
86.88
+3.16%
14,505,130
1.52
Jul 27, 2026
83.51
85.14
83.21
84.22
84.22
+1.21%
5,420,578
0.56
Jul 24, 2026
82.87
83.60
82.41
83.21
83.21
+1.46%
4,336,173
0.45
Jul 23, 2026
81.74
82.86
81.50
82.01
82.01
+0.15%
5,543,916
0.57
Jul 22, 2026
82.96
83.10
81.52
81.89
81.89
-0.56%
4,666,993
0.48
Jul 21, 2026
82.49
83.29
81.49
82.35
82.35
-1.13%
5,840,137
0.60
Jul 20, 2026
82.98
84.03
82.80
83.29
83.29
+0.11%
7,232,476
0.74
Jul 17, 2026
83.52
84.69
82.71
83.20
83.20
-0.43%
9,207,621
0.93
Jul 16, 2026
81.45
84.79
81.19
83.56
83.56
+3.84%
9,698,350
0.99
Jul 15, 2026
79.61
81.88
79.46
80.47
80.47
+1.48%
8,785,630
0.89
Jul 14, 2026
81.59
82.00
78.97
79.30
79.30
-5.11%
8,499,354
0.86
Jul 13, 2026
84.00
84.69
83.53
83.57
83.57
-0.36%
4,881,218
0.49
Jul 10, 2026
82.83
84.19
82.56
83.87
83.87
+1.80%
7,190,989
0.73
Jul 09, 2026
81.69
83.00
81.10
82.39
82.39
+0.46%
5,532,717
0.56
Jul 08, 2026
83.15
83.50
81.87
82.01
82.01
-2.17%
5,686,481
0.57
Jul 07, 2026
84.57
85.99
83.73
83.83
83.83
+0.93%
9,080,715
0.91
Jul 06, 2026
83.25
83.77
81.41
83.06
83.06
-0.16%
10,711,170
1.07
Rows: