Want to see MD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
26.65
27.07
26.65
27.03
27.03
+0.56%
532,946
0.68
Sep 03, 2026
27.00
27.24
26.63
26.88
26.88
+0.07%
609,898
0.78
Sep 02, 2026
26.57
27.28
26.57
26.86
26.86
+1.47%
823,723
1.05
Sep 01, 2026
26.29
26.85
26.07
26.47
26.47
+0.91%
715,421
0.91
Aug 31, 2026
25.33
26.54
25.33
26.23
26.23
-1.43%
682,403
0.87
Aug 28, 2026
26.92
27.06
26.41
26.61
26.61
-0.71%
706,848
0.90
Aug 27, 2026
26.79
26.92
26.63
26.80
26.80
-0.56%
544,486
0.69
Aug 26, 2026
26.93
27.26
26.70
26.95
26.95
-0.15%
528,158
0.66
Aug 25, 2026
27.10
27.10
26.56
26.99
26.99
+1.47%
507,704
0.64
Aug 24, 2026
26.66
26.99
26.36
26.60
26.60
+0.11%
681,712
0.86
Aug 21, 2026
26.20
26.68
26.00
26.57
26.57
+1.33%
956,146
1.21
Aug 20, 2026
26.45
27.00
26.06
26.22
26.22
0.00%
869,674
1.10
Aug 19, 2026
26.15
26.44
25.15
26.22
26.22
-1.28%
1,354,111
1.73
Aug 18, 2026
26.54
27.14
26.45
26.56
26.56
+0.84%
943,159
1.21
Aug 17, 2026
26.39
26.64
25.87
26.34
26.34
-1.01%
613,142
0.78
Aug 14, 2026
26.25
26.81
26.14
26.61
26.61
+0.91%
607,140
0.77
Aug 13, 2026
26.70
26.97
26.04
26.37
26.37
-0.49%
719,453
0.91
Aug 12, 2026
26.00
26.60
26.00
26.50
26.50
+1.38%
630,994
0.79
Aug 11, 2026
26.22
26.74
26.10
26.14
26.14
+0.23%
673,677
0.84
Aug 10, 2026
26.68
26.94
25.48
26.08
26.08
-3.69%
862,567
1.07
Aug 07, 2026
26.39
27.33
26.39
27.08
27.08
+2.15%
898,463
1.12
Aug 06, 2026
25.63
26.71
25.63
26.51
26.51
+2.00%
1,065,211
1.33
Aug 05, 2026
24.94
26.44
24.94
25.99
25.99
+5.18%
1,500,644
1.87
Aug 04, 2026
23.56
26.60
22.60
24.71
24.71
-5.87%
1,545,059
1.91
Aug 03, 2026
26.70
27.30
26.20
26.25
26.25
-0.98%
720,668
0.88
Jul 31, 2026
26.08
26.55
26.02
26.51
26.51
+0.11%
453,564
0.55
Jul 30, 2026
26.53
26.91
26.27
26.48
26.48
-0.94%
847,324
1.03
Jul 29, 2026
26.72
27.00
26.31
26.73
26.73
-0.48%
554,588
0.67
Jul 28, 2026
26.45
26.88
26.24
26.86
26.86
+2.75%
506,158
0.61
Jul 27, 2026
26.26
26.68
25.99
26.14
26.14
-0.46%
754,700
0.91
Jul 24, 2026
25.84
26.47
25.75
26.26
26.26
+2.66%
533,298
0.64
Jul 23, 2026
26.04
26.04
25.36
25.58
25.58
-0.97%
604,724
0.73
Jul 22, 2026
26.17
26.17
25.47
25.83
25.83
-1.19%
577,509
0.70
Jul 21, 2026
25.56
26.14
25.45
26.14
26.14
+1.67%
609,656
0.74
Jul 20, 2026
26.20
26.38
25.62
25.71
25.71
-1.61%
502,749
0.61
Jul 17, 2026
26.10
26.76
25.96
26.13
26.13
-0.80%
566,368
0.69
Jul 16, 2026
25.27
26.82
25.27
26.34
26.34
+1.78%
975,747
1.20
Jul 15, 2026
24.08
26.20
23.87
25.88
25.88
+7.34%
1,621,930
2.03
Jul 14, 2026
24.99
25.05
24.10
24.11
24.11
-7.77%
1,247,331
1.58
Jul 13, 2026
26.41
26.80
25.99
26.14
26.14
-0.49%
694,981
0.88
Jul 10, 2026
26.86
26.97
25.99
26.27
26.27
-2.41%
559,631
0.71
Jul 09, 2026
26.67
27.02
26.31
26.92
26.92
+0.49%
787,597
1.00
Jul 08, 2026
26.67
26.84
26.28
26.79
26.79
-0.22%
865,726
1.10
Jul 07, 2026
27.50
27.94
26.79
26.85
26.85
-1.97%
786,515
1.00
Jul 06, 2026
26.97
27.41
26.83
27.39
27.39
+2.35%
674,448
0.86
Jul 03, 2026
26.14
26.88
25.89
26.76
26.76
0.00%
0
0.00
Jul 02, 2026
26.14
26.88
25.89
26.76
26.76
+2.37%
831,920
1.06
Jul 01, 2026
25.50
26.44
25.50
26.14
26.14
+3.20%
987,312
1.27
Jun 30, 2026
24.65
25.40
24.37
25.33
25.33
+2.59%
704,043
0.90
Jun 29, 2026
24.70
24.86
24.37
24.69
24.69
+0.04%
776,484
0.99
Rows: