Want to see MD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
30.55
30.55
28.90
29.18
29.18
+0.93%
832,556
1.12
Oct 28, 2026
29.78
29.78
28.59
28.91
28.91
+0.24%
656,643
0.89
Oct 27, 2026
29.04
29.13
28.52
28.84
28.84
-0.69%
668,610
0.90
Oct 26, 2026
29.36
30.05
28.89
29.04
29.04
-0.85%
670,903
0.90
Oct 23, 2026
29.41
29.70
28.99
29.29
29.29
-0.88%
574,861
0.78
Oct 22, 2026
28.23
29.69
28.00
29.55
29.55
+5.16%
1,087,718
1.48
Oct 21, 2026
27.86
28.23
27.54
28.10
28.10
+0.07%
458,239
0.62
Oct 20, 2026
27.60
28.29
27.30
28.08
28.08
+2.86%
707,862
0.96
Oct 19, 2026
27.18
27.63
27.18
27.30
27.30
-0.29%
454,766
0.62
Oct 16, 2026
27.90
28.02
27.13
27.38
27.38
-1.37%
534,997
0.73
Oct 15, 2026
27.29
27.78
27.29
27.76
27.76
+2.59%
479,089
0.65
Oct 14, 2026
26.46
27.20
26.46
27.06
27.06
+1.69%
1,156,429
1.59
Oct 13, 2026
27.00
27.08
26.48
26.61
26.61
-1.15%
461,057
0.63
Oct 12, 2026
26.64
27.04
26.56
26.92
26.92
+1.05%
487,325
0.65
Oct 09, 2026
26.35
26.86
26.33
26.64
26.64
+1.52%
518,044
0.68
Oct 08, 2026
25.70
26.35
25.54
26.24
26.24
+1.59%
729,993
0.95
Oct 07, 2026
25.81
26.40
25.72
25.83
25.83
-0.65%
655,824
0.86
Oct 06, 2026
26.27
26.51
25.70
26.00
26.00
-0.38%
667,747
0.87
Oct 05, 2026
25.90
26.46
25.59
26.10
26.10
+0.50%
953,183
1.25
Oct 02, 2026
25.77
26.29
25.67
25.97
25.97
+0.82%
616,415
0.80
Oct 01, 2026
25.80
26.12
25.40
25.76
25.76
+0.12%
1,528,690
2.03
Sep 30, 2026
26.14
26.51
25.64
25.73
25.73
-1.27%
779,502
1.05
Sep 29, 2026
25.82
26.10
25.48
26.06
26.06
+0.50%
528,313
0.71
Sep 28, 2026
26.23
26.82
25.85
25.93
25.93
-1.44%
629,319
0.84
Sep 25, 2026
25.66
26.34
25.66
26.31
26.31
+2.53%
386,030
0.51
Sep 24, 2026
26.25
26.25
25.55
25.66
25.66
-0.77%
732,588
0.97
Sep 23, 2026
26.23
26.40
25.79
25.86
25.86
-1.86%
454,011
0.59
Sep 22, 2026
25.61
26.49
25.61
26.35
26.35
+2.25%
817,965
1.06
Sep 21, 2026
26.06
26.06
25.30
25.77
25.77
-0.62%
506,763
0.65
Sep 18, 2026
25.50
25.97
25.18
25.93
25.93
+1.73%
2,056,959
2.73
Sep 17, 2026
26.36
26.47
25.49
25.49
25.49
-2.45%
802,189
1.06
Sep 16, 2026
26.94
27.22
26.06
26.13
26.13
-2.10%
629,320
0.81
Sep 15, 2026
26.61
27.22
26.20
26.69
26.69
-0.82%
804,389
1.04
Sep 14, 2026
26.98
27.33
26.05
26.91
26.91
+0.52%
754,214
0.98
Sep 11, 2026
27.11
27.22
26.64
26.77
26.77
+0.15%
516,909
0.67
Sep 10, 2026
27.06
27.56
26.60
26.73
26.73
-1.33%
740,581
0.96
Sep 09, 2026
26.78
27.14
26.20
27.09
27.09
+0.56%
713,680
0.93
Sep 08, 2026
26.62
27.04
26.28
26.94
26.94
-0.33%
638,923
0.83
Sep 07, 2026
26.65
27.07
26.65
27.03
27.03
0.00%
0
0.00
Sep 04, 2026
26.65
27.07
26.65
27.03
27.03
+0.56%
532,946
0.68
Sep 03, 2026
27.00
27.24
26.63
26.88
26.88
+0.07%
609,898
0.78
Sep 02, 2026
26.57
27.28
26.57
26.86
26.86
+1.47%
823,723
1.05
Sep 01, 2026
26.29
26.85
26.07
26.47
26.47
+0.91%
715,421
0.91
Aug 31, 2026
25.33
26.54
25.33
26.23
26.23
-1.43%
682,403
0.87
Aug 28, 2026
26.92
27.06
26.41
26.61
26.61
-0.71%
706,848
0.90
Aug 27, 2026
26.79
26.92
26.63
26.80
26.80
-0.56%
544,486
0.69
Aug 26, 2026
26.93
27.26
26.70
26.95
26.95
-0.15%
528,158
0.66
Aug 25, 2026
27.10
27.10
26.56
26.99
26.99
+1.47%
507,704
0.64
Aug 24, 2026
26.66
26.99
26.36
26.60
26.60
+0.11%
681,712
0.86
Aug 21, 2026
26.20
26.68
26.00
26.57
26.57
+1.33%
956,146
1.21
Rows: