Want to see MCFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
23.18
24.21
23.18
24.15
24.15
+3.51%
117,372
0.73
Sep 03, 2026
23.70
23.99
22.80
23.33
23.33
-0.51%
174,923
1.10
Sep 02, 2026
23.10
23.74
22.84
23.45
23.45
+1.91%
229,316
1.45
Sep 01, 2026
23.04
23.23
22.68
23.01
23.01
-1.16%
223,970
1.43
Aug 31, 2026
23.81
23.81
22.89
23.28
23.28
-2.55%
152,652
0.98
Aug 28, 2026
24.16
24.68
23.81
23.89
23.89
-1.20%
112,319
0.72
Aug 27, 2026
24.75
24.82
23.75
24.18
24.18
-0.25%
210,776
1.37
Aug 26, 2026
24.89
24.95
24.18
24.24
24.24
-1.98%
133,839
0.87
Aug 25, 2026
25.26
25.26
24.57
24.73
24.73
-1.12%
126,287
0.82
Aug 24, 2026
25.46
25.95
24.73
25.01
25.01
-1.77%
185,463
1.20
Aug 21, 2026
25.55
25.97
25.10
25.46
25.46
+0.55%
175,974
1.13
Aug 20, 2026
24.92
25.39
24.46
25.32
25.32
+0.32%
163,662
1.05
Aug 19, 2026
25.44
25.89
24.81
25.24
25.24
+0.40%
359,253
2.33
Aug 18, 2026
25.12
25.41
24.80
25.14
25.14
+0.12%
169,486
1.07
Aug 17, 2026
24.65
25.47
24.65
25.11
25.11
+0.52%
135,854
0.85
Aug 14, 2026
24.65
24.99
24.33
24.98
24.98
+1.26%
89,782
0.56
Aug 13, 2026
24.99
25.00
24.49
24.67
24.67
-0.32%
132,069
0.82
Aug 12, 2026
24.75
24.91
23.91
24.75
24.75
+0.28%
160,543
1.00
Aug 11, 2026
24.20
25.02
24.05
24.68
24.68
+2.49%
318,906
2.01
Aug 10, 2026
24.48
25.08
24.03
24.08
24.08
-1.15%
172,660
1.08
Aug 07, 2026
24.61
25.04
24.23
24.36
24.36
-0.12%
398,365
2.48
Aug 06, 2026
25.18
25.32
24.32
24.39
24.39
-3.14%
112,888
0.68
Aug 05, 2026
25.05
25.74
24.93
25.18
25.18
+0.36%
154,747
0.93
Aug 04, 2026
24.14
25.37
24.14
25.09
25.09
+4.37%
182,657
1.11
Aug 03, 2026
24.49
25.25
23.55
24.04
24.04
+0.50%
171,204
1.04
Jul 31, 2026
24.71
24.91
23.43
23.92
23.92
-3.00%
171,865
1.05
Jul 30, 2026
24.81
24.81
24.16
24.66
24.66
+0.16%
98,250
0.59
Jul 29, 2026
24.80
25.21
24.15
24.62
24.62
-1.76%
165,628
1.01
Jul 28, 2026
25.00
25.50
24.86
25.06
25.06
+0.80%
148,887
0.91
Jul 27, 2026
24.42
24.99
24.30
24.86
24.86
+2.43%
145,377
0.90
Jul 24, 2026
24.08
24.44
23.50
24.27
24.27
+1.97%
155,928
0.97
Jul 23, 2026
24.22
24.29
23.42
23.80
23.80
-3.47%
158,525
0.99
Jul 22, 2026
24.61
25.12
24.51
24.66
24.66
-0.10%
104,260
0.65
Jul 21, 2026
24.64
25.22
24.45
24.68
24.68
+0.41%
113,212
0.71
Jul 20, 2026
24.97
25.26
24.41
24.58
24.58
-1.60%
96,130
0.60
Jul 17, 2026
24.87
25.62
24.87
24.98
24.98
-0.91%
103,267
0.65
Jul 16, 2026
24.52
25.74
24.48
25.21
25.21
+2.40%
114,219
0.71
Jul 15, 2026
23.94
25.08
23.94
24.62
24.62
+3.45%
109,225
0.68
Jul 14, 2026
24.21
24.51
23.62
23.80
23.80
-1.49%
98,785
0.61
Jul 13, 2026
24.15
25.00
24.12
24.16
24.16
+0.04%
199,545
1.25
Jul 10, 2026
23.99
24.49
23.96
24.15
24.15
+0.46%
83,394
0.52
Jul 09, 2026
23.29
24.57
23.29
24.04
24.04
+2.34%
99,234
0.62
Jul 08, 2026
23.84
23.84
22.99
23.49
23.49
-2.00%
126,244
0.79
Jul 07, 2026
24.35
24.35
23.69
23.97
23.97
-1.40%
117,576
0.74
Jul 06, 2026
24.06
24.41
23.70
24.31
24.31
+2.19%
108,957
0.69
Jul 03, 2026
24.41
24.46
23.00
23.79
23.79
0.00%
0
0.00
Jul 02, 2026
24.41
24.46
23.00
23.79
23.79
-2.54%
155,741
0.99
Jul 01, 2026
25.47
26.25
24.38
24.41
24.41
-5.46%
248,803
1.60
Jun 30, 2026
25.61
26.00
24.98
25.82
25.82
+0.94%
230,468
1.49
Jun 29, 2026
25.45
25.97
24.73
25.58
25.58
+0.51%
169,232
1.10
Rows: