Want to see MCFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
20.35
21.28
20.35
21.24
21.24
+5.44%
111,499
0.53
Oct 28, 2026
19.89
20.25
19.75
20.14
20.14
+0.90%
170,924
0.81
Oct 27, 2026
19.80
20.21
19.56
19.96
19.96
+2.25%
193,252
0.93
Oct 26, 2026
19.68
19.90
19.44
19.52
19.52
-0.91%
107,399
0.51
Oct 23, 2026
19.93
20.24
19.47
19.70
19.70
-2.91%
172,769
0.82
Oct 22, 2026
19.35
20.34
19.35
20.29
20.29
+4.59%
167,829
0.80
Oct 21, 2026
19.76
19.76
19.22
19.40
19.40
-0.82%
133,823
0.64
Oct 20, 2026
19.25
19.73
19.25
19.56
19.56
+1.82%
131,014
0.62
Oct 19, 2026
19.66
19.66
19.16
19.21
19.21
-2.19%
141,995
0.68
Oct 16, 2026
19.99
20.41
19.54
19.64
19.64
-1.46%
132,725
0.64
Oct 15, 2026
19.41
20.37
19.40
19.93
19.93
+4.29%
168,896
0.81
Oct 14, 2026
18.98
19.24
18.83
19.11
19.11
-2.45%
173,271
0.84
Oct 13, 2026
19.20
19.67
19.19
19.59
19.59
+2.03%
130,528
0.63
Oct 12, 2026
19.36
19.36
18.99
19.20
19.20
-0.83%
126,265
0.61
Oct 09, 2026
19.50
19.50
19.25
19.36
19.36
-0.72%
132,725
0.65
Oct 08, 2026
19.39
19.72
19.24
19.50
19.50
+0.41%
193,771
0.94
Oct 07, 2026
19.10
19.61
19.10
19.42
19.42
+0.05%
144,362
0.71
Oct 06, 2026
19.80
19.85
19.36
19.41
19.41
-1.52%
166,516
0.82
Oct 05, 2026
20.09
20.09
19.54
19.71
19.71
-1.94%
121,462
0.60
Oct 02, 2026
20.17
20.44
19.76
20.10
20.10
+1.21%
166,063
0.82
Oct 01, 2026
19.80
20.00
19.30
19.86
19.86
+0.30%
211,401
1.05
Sep 30, 2026
20.21
20.28
19.66
19.80
19.80
-1.39%
165,085
0.83
Sep 29, 2026
19.87
20.25
19.60
20.08
20.08
+1.06%
232,916
1.18
Sep 28, 2026
20.33
20.51
19.44
19.87
19.87
-3.50%
289,197
1.47
Sep 25, 2026
20.37
20.74
20.15
20.59
20.59
+1.08%
229,104
1.16
Sep 24, 2026
19.60
20.38
19.54
20.37
20.37
+3.93%
375,020
1.94
Sep 23, 2026
20.37
20.37
19.53
19.60
19.60
-4.25%
260,910
1.32
Sep 22, 2026
20.06
20.50
19.85
20.47
20.47
+4.01%
233,596
1.19
Sep 21, 2026
20.01
20.01
19.31
19.68
19.68
-0.71%
345,078
1.76
Sep 18, 2026
19.96
19.96
19.42
19.82
19.82
-1.54%
331,115
1.72
Sep 17, 2026
19.90
20.37
19.69
20.13
20.13
+5.12%
288,788
1.53
Sep 16, 2026
19.65
19.90
19.05
19.15
19.15
-2.25%
448,245
2.42
Sep 15, 2026
19.91
19.91
19.10
19.59
19.59
-2.39%
427,255
2.37
Sep 14, 2026
19.81
20.26
19.49
20.07
20.07
+2.19%
269,408
1.52
Sep 11, 2026
20.73
21.36
19.51
19.64
19.64
-4.52%
675,010
3.99
Sep 10, 2026
24.12
24.70
20.44
20.57
20.57
-9.74%
680,716
4.25
Sep 09, 2026
23.41
23.45
22.75
22.79
22.79
-3.14%
188,922
1.18
Sep 08, 2026
23.95
24.20
23.32
23.53
23.53
-2.57%
161,974
1.02
Sep 07, 2026
23.18
24.21
23.18
24.15
24.15
0.00%
0
0.00
Sep 04, 2026
23.18
24.21
23.18
24.15
24.15
+3.51%
117,372
0.73
Sep 03, 2026
23.70
23.99
22.80
23.33
23.33
-0.51%
174,923
1.10
Sep 02, 2026
23.10
23.74
22.84
23.45
23.45
+1.91%
229,316
1.45
Sep 01, 2026
23.04
23.23
22.68
23.01
23.01
-1.16%
223,970
1.43
Aug 31, 2026
23.81
23.81
22.89
23.28
23.28
-2.55%
152,652
0.98
Aug 28, 2026
24.16
24.68
23.81
23.89
23.89
-1.20%
112,319
0.72
Aug 27, 2026
24.75
24.82
23.75
24.18
24.18
-0.25%
210,776
1.37
Aug 26, 2026
24.89
24.95
24.18
24.24
24.24
-1.98%
133,839
0.87
Aug 25, 2026
25.26
25.26
24.57
24.73
24.73
-1.12%
126,287
0.82
Aug 24, 2026
25.46
25.95
24.73
25.01
25.01
-1.77%
185,463
1.20
Aug 21, 2026
25.55
25.97
25.10
25.46
25.46
+0.55%
175,974
1.13
Rows: