Want to see MCBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
35.29
36.04
35.14
35.79
35.79
+0.62%
61,048
0.73
Sep 03, 2026
35.47
35.75
35.26
35.57
35.57
+0.85%
58,902
0.70
Sep 02, 2026
34.88
35.48
34.61
35.27
35.27
+1.85%
84,775
1.01
Sep 01, 2026
34.67
35.51
34.34
34.63
34.63
-0.55%
69,587
0.82
Aug 31, 2026
35.15
35.34
34.73
34.82
34.82
-0.91%
89,287
1.05
Aug 28, 2026
35.29
35.43
35.07
35.14
35.14
-0.01%
52,683
0.62
Aug 27, 2026
35.13
35.23
34.54
35.15
35.15
-0.27%
74,439
0.88
Aug 26, 2026
35.32
35.35
34.93
35.24
35.24
+0.31%
83,142
0.99
Aug 25, 2026
35.54
35.77
35.09
35.13
35.13
-1.07%
44,848
0.53
Aug 24, 2026
35.60
35.98
35.46
35.51
35.51
-0.25%
61,383
0.72
Aug 21, 2026
35.68
35.80
35.12
35.60
35.60
+0.28%
61,336
0.72
Aug 20, 2026
35.34
35.59
35.01
35.50
35.50
+0.45%
64,756
0.77
Aug 19, 2026
36.24
36.39
35.28
35.34
35.34
-1.86%
102,279
1.21
Aug 18, 2026
36.29
36.56
35.17
36.01
36.01
-0.41%
91,377
1.08
Aug 17, 2026
36.20
36.36
35.76
36.16
36.16
-0.22%
59,394
0.70
Aug 14, 2026
36.34
36.55
36.19
36.24
36.24
-0.28%
43,456
0.51
Aug 13, 2026
36.25
36.59
36.12
36.34
36.34
+0.83%
53,757
0.63
Aug 12, 2026
35.99
36.45
35.70
36.04
36.04
+0.42%
65,915
0.76
Aug 11, 2026
35.54
36.04
35.39
35.89
35.89
+1.38%
73,181
0.85
Aug 10, 2026
35.43
35.66
35.06
35.40
35.40
-0.95%
61,923
0.72
Aug 07, 2026
35.70
36.26
35.12
35.74
35.74
-0.39%
63,618
0.74
Aug 06, 2026
36.14
36.25
35.78
35.88
35.88
+0.14%
61,809
0.72
Aug 05, 2026
36.01
36.11
35.69
35.83
35.83
-0.36%
60,920
0.71
Aug 04, 2026
35.71
36.10
35.35
35.96
35.96
+1.01%
90,936
1.06
Aug 03, 2026
35.96
36.24
35.37
35.60
35.60
+0.62%
79,068
0.93
Jul 31, 2026
34.86
36.25
34.72
35.38
35.38
+1.14%
108,035
1.28
Jul 30, 2026
35.32
35.70
34.95
34.98
34.98
-1.80%
76,512
0.91
Jul 29, 2026
35.31
36.17
35.12
35.62
35.62
+0.28%
109,727
1.32
Jul 28, 2026
34.90
36.18
34.32
35.81
35.52
+3.32%
116,515
1.42
Jul 27, 2026
35.70
35.70
33.11
34.66
34.38
-5.22%
143,592
1.77
Jul 24, 2026
36.12
36.92
35.54
36.57
36.27
+1.30%
94,594
1.17
Jul 23, 2026
35.44
36.11
35.09
36.10
35.81
+0.45%
96,794
1.20
Jul 22, 2026
36.26
36.26
35.61
35.94
35.65
-1.05%
66,021
0.81
Jul 21, 2026
36.01
36.62
35.77
36.32
36.03
+0.30%
112,403
1.40
Jul 20, 2026
36.35
36.78
35.78
36.21
35.92
-0.47%
56,552
0.70
Jul 17, 2026
36.81
36.90
36.17
36.38
36.09
-1.86%
64,643
0.80
Jul 16, 2026
35.92
37.26
35.74
37.07
36.77
+3.46%
73,014
0.91
Jul 15, 2026
35.38
36.14
35.09
35.83
35.54
+1.30%
72,653
0.89
Jul 14, 2026
35.75
36.24
35.27
35.37
35.08
-0.92%
79,690
0.96
Jul 13, 2026
35.70
36.09
35.26
35.70
35.41
+0.28%
52,563
0.63
Jul 10, 2026
35.45
36.09
34.46
35.60
35.31
+0.17%
84,864
1.02
Jul 09, 2026
35.08
35.88
34.82
35.54
35.25
+1.46%
69,631
0.83
Jul 08, 2026
35.74
35.81
34.35
35.03
34.75
-2.51%
62,722
0.75
Jul 07, 2026
36.55
36.98
35.51
35.93
35.64
-1.64%
64,547
0.77
Jul 06, 2026
36.15
36.65
35.82
36.53
36.23
+0.76%
75,215
0.89
Jul 03, 2026
36.92
37.46
35.93
36.26
35.96
0.00%
0
0.00
Jul 02, 2026
36.92
37.46
35.93
36.26
35.96
-1.72%
91,121
1.04
Jul 01, 2026
36.02
36.93
35.39
36.89
36.59
+2.79%
70,314
0.81
Jun 30, 2026
35.69
36.04
35.35
35.89
35.60
+0.56%
62,513
0.71
Jun 29, 2026
35.56
35.83
34.36
35.69
35.40
-0.48%
94,526
1.08
Rows: