Want to see MCBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
36.24
36.24
35.77
35.86
35.86
-0.47%
62,075
0.74
Oct 29, 2026
36.24
36.41
36.00
36.03
36.03
+0.59%
67,778
0.80
Oct 28, 2026
36.07
36.33
35.54
35.82
35.82
-0.50%
78,545
0.93
Oct 27, 2026
36.59
36.63
35.94
36.00
36.00
-1.04%
93,127
1.10
Oct 26, 2026
35.70
36.71
35.00
36.38
36.38
+1.79%
117,532
1.39
Oct 23, 2026
35.23
35.78
35.06
35.74
35.74
+0.87%
111,756
1.32
Oct 22, 2026
34.51
35.61
34.51
35.43
35.43
+2.67%
111,972
1.32
Oct 21, 2026
35.02
35.22
34.35
34.51
34.51
-1.09%
104,865
1.24
Oct 20, 2026
34.60
35.57
34.60
34.89
34.89
+1.19%
188,747
2.26
Oct 19, 2026
35.17
35.20
34.44
34.48
34.48
-1.85%
132,692
1.61
Oct 16, 2026
34.86
35.68
34.86
35.13
35.13
+1.04%
122,997
1.50
Oct 15, 2026
34.80
35.05
34.58
34.77
34.77
+0.87%
134,873
1.67
Oct 14, 2026
34.12
34.77
34.12
34.47
34.47
-0.49%
155,516
1.96
Oct 13, 2026
34.90
35.14
34.48
34.64
34.64
-0.29%
128,518
1.63
Oct 12, 2026
34.08
34.80
34.08
34.74
34.74
+1.58%
68,697
0.87
Oct 09, 2026
34.59
34.97
34.15
34.20
34.20
-1.38%
65,259
0.83
Oct 08, 2026
34.47
35.00
34.41
34.68
34.68
+0.35%
95,882
1.23
Oct 07, 2026
34.61
34.86
34.30
34.56
34.56
-0.86%
103,557
1.33
Oct 06, 2026
35.22
35.45
34.86
34.86
34.86
-0.60%
88,143
1.14
Oct 05, 2026
35.14
35.27
34.80
35.07
35.07
-0.45%
104,820
1.36
Oct 02, 2026
35.00
35.31
34.78
35.23
35.23
+1.59%
69,313
0.90
Oct 01, 2026
34.28
34.68
33.82
34.68
34.68
+1.17%
101,759
1.33
Sep 30, 2026
34.49
34.68
34.01
34.28
34.28
-0.35%
111,329
1.49
Sep 29, 2026
34.91
35.10
34.08
34.40
34.40
-1.38%
105,767
1.42
Sep 28, 2026
34.95
35.11
34.74
34.88
34.88
-0.29%
78,079
1.05
Sep 25, 2026
34.80
35.14
34.73
34.98
34.98
+0.52%
97,198
1.32
Sep 24, 2026
34.54
34.91
34.34
34.80
34.80
+1.02%
90,691
1.23
Sep 23, 2026
35.03
35.05
34.38
34.45
34.45
-1.85%
78,290
0.94
Sep 22, 2026
35.18
35.33
34.84
35.10
35.10
+0.37%
96,725
1.17
Sep 21, 2026
35.05
35.19
34.91
34.97
34.97
-0.03%
68,622
0.83
Sep 18, 2026
34.62
35.20
34.47
34.98
34.98
+0.34%
187,347
2.31
Sep 17, 2026
35.39
35.49
34.77
34.86
34.86
-0.68%
58,374
0.72
Sep 16, 2026
35.77
35.77
34.60
35.10
35.10
-1.46%
82,577
1.03
Sep 15, 2026
35.48
35.76
35.28
35.62
35.62
+0.54%
61,459
0.76
Sep 14, 2026
35.49
35.85
35.35
35.43
35.43
-0.20%
78,038
0.96
Sep 11, 2026
35.69
35.69
35.26
35.50
35.50
+0.37%
51,104
0.63
Sep 10, 2026
35.10
35.45
34.58
35.37
35.37
+0.83%
54,435
0.67
Sep 09, 2026
35.19
35.36
34.90
35.08
35.08
-0.85%
53,171
0.65
Sep 08, 2026
35.71
35.71
35.30
35.38
35.38
-1.15%
69,880
0.85
Sep 07, 2026
35.29
36.04
35.14
35.79
35.79
0.00%
0
0.00
Sep 04, 2026
35.29
36.04
35.14
35.79
35.79
+0.62%
61,048
0.73
Sep 03, 2026
35.47
35.75
35.26
35.57
35.57
+0.85%
58,902
0.70
Sep 02, 2026
34.88
35.48
34.61
35.27
35.27
+1.85%
84,775
1.01
Sep 01, 2026
34.67
35.51
34.34
34.63
34.63
-0.55%
69,587
0.82
Aug 31, 2026
35.15
35.34
34.73
34.82
34.82
-0.91%
89,287
1.05
Aug 28, 2026
35.29
35.43
35.07
35.14
35.14
-0.01%
52,683
0.62
Aug 27, 2026
35.13
35.23
34.54
35.15
35.15
-0.27%
74,439
0.88
Aug 26, 2026
35.32
35.35
34.93
35.24
35.24
+0.31%
83,142
0.99
Aug 25, 2026
35.54
35.77
35.09
35.13
35.13
-1.07%
44,848
0.53
Aug 24, 2026
35.60
35.98
35.46
35.51
35.51
-0.25%
61,383
0.72
Rows: