Want to see MCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
91.94
93.52
91.94
93.19
93.19
+1.22%
116,794
0.87
Sep 03, 2026
91.53
93.19
91.53
92.07
92.07
+0.68%
103,045
0.77
Sep 02, 2026
90.24
92.07
90.24
91.45
91.45
+2.19%
66,851
0.50
Sep 01, 2026
90.88
91.00
88.92
89.49
89.49
-1.42%
75,481
0.57
Aug 31, 2026
91.70
91.86
90.54
90.78
90.78
-1.10%
86,807
0.65
Aug 28, 2026
91.44
92.86
90.99
91.79
91.79
+0.12%
88,731
0.66
Aug 27, 2026
90.65
91.99
90.05
91.68
91.68
+0.39%
121,560
0.91
Aug 26, 2026
91.11
91.41
90.35
91.32
91.32
+0.59%
77,408
0.57
Aug 25, 2026
90.91
92.21
90.40
90.78
90.78
+0.34%
92,018
0.68
Aug 24, 2026
91.76
92.34
90.42
90.47
90.47
-1.60%
98,329
0.72
Aug 21, 2026
92.24
93.08
91.06
91.94
91.94
+0.34%
103,237
0.75
Aug 20, 2026
91.03
92.46
90.75
91.63
91.63
+0.24%
117,941
0.87
Aug 19, 2026
93.03
93.42
91.21
91.41
91.41
-1.27%
182,924
1.37
Aug 18, 2026
93.39
93.50
92.39
92.59
92.59
-0.80%
73,854
0.55
Aug 17, 2026
94.14
94.97
92.88
93.34
93.34
-0.74%
67,235
0.50
Aug 14, 2026
94.41
94.90
93.46
94.04
94.04
-0.38%
122,645
0.91
Aug 13, 2026
95.29
95.95
93.67
94.40
94.40
-0.20%
104,872
0.77
Aug 12, 2026
93.66
95.13
93.32
94.59
94.59
+1.80%
83,501
0.60
Aug 11, 2026
92.97
93.64
92.51
92.92
92.92
+0.54%
96,002
0.69
Aug 10, 2026
92.01
92.70
91.66
92.42
92.42
-0.47%
97,155
0.70
Aug 07, 2026
93.48
93.87
92.24
92.86
92.86
+0.01%
70,530
0.51
Aug 06, 2026
94.04
94.76
92.67
92.85
92.85
-1.27%
86,696
0.62
Aug 05, 2026
94.60
94.61
93.12
94.04
94.04
-0.18%
129,724
0.93
Aug 04, 2026
92.80
95.66
91.80
94.21
94.21
+1.72%
149,717
1.09
Aug 03, 2026
92.68
93.95
92.25
92.62
92.62
+0.15%
153,393
1.12
Jul 31, 2026
93.00
93.27
92.00
92.48
92.48
+0.01%
176,174
1.30
Jul 30, 2026
93.49
94.08
92.10
92.82
92.47
+0.26%
96,552
0.71
Jul 29, 2026
91.26
93.20
88.84
92.58
92.23
+0.56%
273,961
2.06
Jul 28, 2026
91.52
93.00
89.37
92.06
91.71
+0.91%
218,176
1.66
Jul 27, 2026
92.11
92.35
91.01
91.23
90.89
+0.22%
125,003
0.96
Jul 24, 2026
91.30
93.22
90.05
91.03
90.69
+0.26%
131,434
1.00
Jul 23, 2026
88.99
91.27
88.39
90.79
90.45
+0.67%
234,938
1.83
Jul 22, 2026
87.30
91.86
86.49
90.19
89.85
-8.96%
596,483
4.94
Jul 21, 2026
99.37
99.37
97.24
99.07
98.70
+0.53%
188,907
1.57
Jul 20, 2026
98.17
98.75
97.21
98.55
98.18
+0.10%
108,566
0.88
Jul 17, 2026
99.89
100.84
98.19
98.45
98.08
-2.87%
104,809
0.84
Jul 16, 2026
98.26
101.38
98.26
101.36
100.98
+3.01%
115,586
0.91
Jul 15, 2026
96.95
99.12
96.34
98.40
98.03
+1.55%
95,299
0.74
Jul 14, 2026
97.49
98.41
96.54
96.90
96.53
-0.27%
108,626
0.83
Jul 13, 2026
96.95
97.95
96.40
97.16
96.79
-0.38%
95,634
0.71
Jul 10, 2026
97.49
99.00
96.60
97.53
97.16
-0.36%
180,045
1.31
Jul 09, 2026
96.99
98.19
96.97
97.88
97.51
+1.92%
111,493
0.81
Jul 08, 2026
96.90
96.90
95.01
96.04
95.68
-1.06%
126,070
0.91
Jul 07, 2026
99.83
100.50
97.07
97.07
96.70
-3.13%
119,420
0.85
Jul 06, 2026
98.34
101.01
98.28
100.21
99.83
+1.71%
111,785
0.79
Jul 03, 2026
100.95
102.04
97.50
98.53
98.16
0.00%
0
0.00
Jul 02, 2026
100.95
102.04
97.50
98.53
98.16
-2.03%
181,606
1.28
Jul 01, 2026
98.98
101.63
98.52
100.57
100.19
+1.83%
176,020
1.26
Jun 30, 2026
99.24
99.60
98.11
98.76
98.39
-0.58%
122,828
0.88
Jun 29, 2026
99.31
99.47
97.41
99.34
98.97
-0.48%
110,935
0.79
Rows: