Want to see MCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
96.24
96.78
94.77
95.47
95.47
-0.58%
124,178
0.98
Oct 29, 2026
97.47
98.69
95.85
96.43
96.03
-0.20%
150,143
1.18
Oct 28, 2026
96.93
96.99
95.04
96.62
96.22
-0.09%
152,648
1.20
Oct 27, 2026
97.51
98.00
96.26
96.71
96.31
-0.72%
170,072
1.35
Oct 26, 2026
97.33
98.45
96.96
97.41
97.01
+0.55%
135,336
1.05
Oct 23, 2026
95.15
98.04
95.01
96.88
96.48
+1.02%
292,187
2.30
Oct 22, 2026
91.41
95.99
91.41
95.90
95.50
+4.81%
221,317
1.76
Oct 21, 2026
95.00
95.00
90.31
91.50
91.12
+2.96%
347,970
2.85
Oct 20, 2026
87.58
89.33
87.09
88.87
88.50
+2.70%
205,832
1.68
Oct 19, 2026
86.94
87.42
86.06
86.53
86.17
-0.81%
107,262
0.82
Oct 16, 2026
87.69
89.09
86.95
87.24
86.88
-0.19%
110,287
0.84
Oct 15, 2026
86.52
88.00
86.52
87.41
87.05
+1.31%
178,053
1.36
Oct 14, 2026
85.06
86.60
84.51
86.28
85.92
-0.03%
182,971
1.41
Oct 13, 2026
87.24
88.40
86.21
86.31
85.95
-0.67%
88,645
0.68
Oct 12, 2026
86.63
88.41
86.60
86.89
86.53
+0.31%
135,071
1.05
Oct 09, 2026
87.85
87.85
86.14
86.62
86.26
-1.00%
97,349
0.75
Oct 08, 2026
86.36
88.24
86.36
87.49
87.13
+0.51%
94,394
0.73
Oct 07, 2026
88.21
88.28
86.87
87.05
86.69
-1.89%
121,819
0.93
Oct 06, 2026
89.03
89.84
88.20
88.73
88.36
+0.21%
85,271
0.65
Oct 05, 2026
89.71
89.71
87.48
88.54
88.17
-0.80%
202,723
1.57
Oct 02, 2026
88.42
89.75
88.25
89.25
88.88
+1.88%
105,062
0.81
Oct 01, 2026
86.72
87.76
85.00
87.60
87.24
+0.55%
127,216
0.98
Sep 30, 2026
87.34
87.91
86.38
87.12
86.76
-0.41%
119,156
0.93
Sep 29, 2026
88.84
89.32
86.82
87.48
87.12
-1.31%
112,154
0.87
Sep 28, 2026
89.82
89.95
88.43
88.64
88.27
-1.07%
139,121
1.08
Sep 25, 2026
88.96
90.21
88.80
89.60
89.23
+1.11%
119,504
0.92
Sep 24, 2026
88.23
88.90
87.50
88.62
88.25
+1.01%
102,786
0.79
Sep 23, 2026
88.19
89.20
87.53
87.73
87.37
-0.71%
114,939
0.84
Sep 22, 2026
90.00
90.30
88.28
88.36
87.99
-1.02%
134,467
0.98
Sep 21, 2026
89.32
90.30
88.84
89.27
88.90
+0.09%
173,119
1.27
Sep 18, 2026
88.37
89.36
87.30
89.19
88.82
+0.29%
193,951
1.43
Sep 17, 2026
90.61
91.03
88.60
88.93
88.56
-0.90%
132,256
0.98
Sep 16, 2026
90.90
90.90
87.95
89.74
89.37
-0.84%
129,824
0.97
Sep 15, 2026
90.92
92.36
90.21
90.50
90.12
-0.87%
154,914
1.15
Sep 14, 2026
90.77
91.88
90.70
91.29
90.91
+0.55%
112,755
0.83
Sep 11, 2026
91.66
91.66
89.74
90.79
90.41
+0.16%
82,373
0.61
Sep 10, 2026
89.92
90.85
89.45
90.65
90.27
+0.49%
242,650
1.83
Sep 09, 2026
90.69
91.94
89.64
90.21
89.84
-1.37%
101,969
0.77
Sep 08, 2026
92.37
92.72
91.27
91.46
91.08
-1.86%
73,770
0.55
Sep 07, 2026
91.94
93.52
91.94
93.19
92.80
0.00%
0
0.00
Sep 04, 2026
91.94
93.52
91.94
93.19
92.80
+1.22%
116,794
0.87
Sep 03, 2026
91.53
93.19
91.53
92.07
91.69
+0.68%
123,848
0.93
Sep 02, 2026
90.24
92.07
90.24
91.45
91.07
+2.19%
66,851
0.50
Sep 01, 2026
90.88
91.00
88.92
89.49
89.12
-1.42%
75,481
0.56
Aug 31, 2026
91.70
91.86
90.54
90.78
90.40
-1.10%
86,807
0.65
Aug 28, 2026
91.44
92.86
90.99
91.79
91.41
+0.12%
88,731
0.66
Aug 27, 2026
90.65
91.99
90.05
91.68
91.30
+0.39%
121,560
0.91
Aug 26, 2026
91.11
91.41
90.35
91.32
90.94
+0.60%
77,408
0.57
Aug 25, 2026
90.91
92.21
90.40
90.78
90.40
+0.34%
92,018
0.67
Aug 24, 2026
91.76
92.34
90.42
90.47
90.09
-1.60%
98,329
0.72
Rows: