Want to see MC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
56.65
58.30
55.85
58.30
58.30
+4.33%
1,246,938
1.38
Oct 27, 2026
55.67
56.27
55.08
55.88
55.88
+1.14%
1,092,068
1.20
Oct 26, 2026
54.63
55.63
54.28
55.25
55.25
+1.32%
724,538
0.79
Oct 23, 2026
54.15
54.79
53.80
54.53
54.53
-0.96%
635,851
0.69
Oct 22, 2026
52.12
55.11
51.39
55.06
55.06
+3.77%
1,233,457
1.34
Oct 21, 2026
54.48
54.48
52.66
53.06
53.06
-1.47%
1,332,982
1.46
Oct 20, 2026
53.06
55.06
52.71
53.85
53.85
+1.47%
1,054,768
1.16
Oct 19, 2026
54.50
54.76
52.74
53.07
53.07
-2.71%
1,160,523
1.29
Oct 16, 2026
55.77
56.00
54.13
54.55
54.55
-1.39%
1,265,557
1.42
Oct 15, 2026
54.46
55.41
53.80
55.32
55.32
+1.93%
1,260,971
1.43
Oct 14, 2026
55.22
56.22
53.35
54.27
54.27
-3.76%
1,018,912
1.16
Oct 13, 2026
58.28
58.28
56.11
56.39
56.39
-2.08%
1,458,881
1.68
Oct 12, 2026
57.11
57.88
56.09
57.59
57.59
+0.89%
936,846
1.08
Oct 09, 2026
56.37
57.45
55.84
57.08
57.08
+1.44%
890,424
1.03
Oct 08, 2026
55.70
56.53
54.59
56.27
56.27
+0.21%
1,140,601
1.34
Oct 07, 2026
56.06
56.25
54.11
56.15
56.15
+0.18%
1,443,898
1.70
Oct 06, 2026
56.06
56.55
55.40
56.05
56.05
0.00%
1,175,604
1.39
Oct 05, 2026
56.19
56.83
55.13
56.05
56.05
-0.48%
932,433
1.10
Oct 02, 2026
57.35
58.14
56.09
56.32
56.32
-1.11%
1,031,719
1.23
Oct 01, 2026
56.50
57.51
55.42
56.95
56.95
-0.99%
1,330,395
1.61
Sep 30, 2026
58.21
58.91
57.27
57.52
57.52
-0.83%
721,559
0.88
Sep 29, 2026
58.38
58.59
57.04
58.00
58.00
-0.17%
1,034,903
1.27
Sep 28, 2026
58.31
58.65
56.69
58.10
58.10
-1.09%
729,286
0.89
Sep 25, 2026
57.82
58.94
57.79
58.74
58.74
+1.94%
520,096
0.63
Sep 24, 2026
57.80
58.80
56.43
57.62
57.62
-0.96%
657,339
0.79
Sep 23, 2026
58.00
59.27
57.73
58.18
58.18
-1.19%
559,783
0.66
Sep 22, 2026
61.10
61.10
58.25
58.88
58.88
-2.77%
1,088,080
1.29
Sep 21, 2026
60.74
60.99
59.11
60.56
60.56
+1.39%
677,345
0.80
Sep 18, 2026
59.82
59.82
58.22
59.73
59.73
+0.34%
1,809,435
2.19
Sep 17, 2026
60.37
60.37
59.10
59.53
59.53
+0.92%
763,181
0.92
Sep 16, 2026
60.90
61.30
57.70
58.99
58.99
-3.18%
928,624
1.14
Sep 15, 2026
62.07
62.20
60.46
60.93
60.93
-2.84%
879,992
1.04
Sep 14, 2026
63.31
64.24
62.10
62.71
62.71
-2.06%
588,164
0.69
Sep 11, 2026
65.38
65.59
63.50
64.03
64.03
-0.34%
1,134,287
1.33
Sep 10, 2026
64.94
66.01
64.17
64.25
64.25
-1.74%
1,336,115
1.56
Sep 09, 2026
69.35
69.35
65.33
65.39
65.39
-4.91%
1,199,332
1.41
Sep 08, 2026
68.55
69.95
67.97
68.77
68.77
-0.36%
489,742
0.57
Sep 07, 2026
68.70
69.27
67.82
69.02
69.02
0.00%
0
0.00
Sep 04, 2026
68.70
69.27
67.82
69.02
69.02
-0.17%
398,433
0.45
Sep 03, 2026
67.32
70.20
67.32
69.14
69.14
+2.40%
462,956
0.52
Sep 02, 2026
66.67
68.95
66.61
67.52
67.52
+1.14%
586,572
0.66
Sep 01, 2026
68.15
69.46
65.62
66.76
66.76
-1.92%
738,538
0.83
Aug 31, 2026
67.78
68.26
67.34
68.07
68.07
-0.48%
465,821
0.52
Aug 28, 2026
68.67
69.40
68.16
68.40
68.40
-0.34%
475,927
0.53
Aug 27, 2026
68.14
69.13
67.02
68.63
68.63
+2.11%
760,309
0.85
Aug 26, 2026
67.91
68.30
66.67
67.21
67.21
-1.18%
586,692
0.65
Aug 25, 2026
69.41
69.41
66.56
68.01
68.01
-0.72%
882,691
0.98
Aug 24, 2026
68.47
69.22
67.73
68.50
68.50
+0.31%
557,899
0.61
Aug 21, 2026
67.54
68.95
66.83
68.29
68.29
+2.12%
730,065
0.81
Aug 20, 2026
69.35
69.35
66.06
66.87
66.87
-2.46%
702,681
0.78
Rows: