Want to see MATX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
224.21
227.37
221.91
226.86
226.86
+1.60%
274,992
0.96
Sep 08, 2026
226.00
226.20
221.38
223.29
223.29
-1.02%
187,293
0.65
Sep 07, 2026
222.61
227.12
222.61
225.59
225.59
0.00%
0
0.00
Sep 04, 2026
222.61
227.12
222.61
225.59
225.59
+1.49%
232,961
0.79
Sep 03, 2026
219.63
223.53
217.65
222.27
222.27
+1.86%
280,381
0.96
Sep 02, 2026
219.63
221.03
217.65
218.21
218.21
-0.48%
315,582
1.08
Sep 01, 2026
223.96
225.12
218.42
219.26
219.26
-2.47%
250,053
0.86
Aug 31, 2026
225.00
226.68
222.81
224.81
224.81
+0.22%
271,112
0.93
Aug 28, 2026
225.40
225.80
222.54
224.31
224.31
+1.01%
214,753
0.74
Aug 27, 2026
220.03
224.40
220.03
222.07
222.07
+0.19%
238,605
0.82
Aug 26, 2026
221.84
224.34
220.42
221.65
221.65
-0.53%
138,155
0.47
Aug 25, 2026
224.30
225.97
221.35
222.82
222.82
+0.06%
161,622
0.55
Aug 24, 2026
224.36
226.21
220.62
222.68
222.68
-0.05%
428,970
1.49
Aug 21, 2026
220.29
224.05
217.99
222.80
222.80
+2.78%
217,789
0.76
Aug 20, 2026
217.06
221.73
215.71
216.77
216.77
-0.68%
192,083
0.68
Aug 19, 2026
220.75
222.01
217.31
218.26
218.26
>-0.01%
218,932
0.77
Aug 18, 2026
219.90
223.50
217.98
218.28
218.28
-0.76%
130,587
0.46
Aug 17, 2026
217.33
222.14
217.33
219.95
219.95
+1.22%
205,641
0.71
Aug 14, 2026
214.18
220.07
214.18
217.30
217.30
+1.66%
176,747
0.61
Aug 13, 2026
217.00
218.47
213.40
213.76
213.76
-0.32%
288,552
1.00
Aug 12, 2026
204.92
215.84
204.50
214.45
214.45
+4.91%
240,256
0.84
Aug 11, 2026
208.49
209.93
202.63
204.41
204.41
-2.05%
276,542
0.97
Aug 10, 2026
206.50
209.78
206.50
208.68
208.68
+0.92%
258,995
0.91
Aug 07, 2026
206.07
208.51
204.55
206.77
206.77
+0.25%
224,573
0.79
Aug 06, 2026
203.97
208.66
201.61
206.26
206.26
+0.55%
284,668
1.01
Aug 05, 2026
214.32
215.39
205.24
205.51
205.13
-3.72%
410,402
1.47
Aug 04, 2026
228.00
228.00
210.05
213.44
213.05
+2.89%
774,952
2.86
Aug 03, 2026
204.03
208.55
200.78
207.45
207.07
+2.40%
328,650
1.21
Jul 31, 2026
205.01
205.01
201.68
202.59
202.22
-0.52%
183,564
0.67
Jul 30, 2026
204.06
204.26
199.38
203.65
203.27
+0.90%
170,313
0.61
Jul 29, 2026
202.57
204.33
198.14
201.84
201.47
-0.62%
417,185
1.52
Jul 28, 2026
203.30
204.41
201.30
203.10
202.72
-1.14%
271,258
0.99
Jul 27, 2026
209.67
210.99
203.28
205.45
205.07
-2.43%
264,185
0.97
Jul 24, 2026
214.38
214.58
210.40
210.57
210.18
-1.41%
168,834
0.62
Jul 23, 2026
215.00
216.05
193.50
213.59
213.20
-1.07%
466,465
1.73
Jul 22, 2026
217.23
218.90
215.73
215.90
215.50
-1.50%
253,742
0.94
Jul 21, 2026
220.54
224.00
218.24
219.19
218.78
+0.36%
421,863
1.59
Jul 20, 2026
222.19
223.78
217.49
218.41
218.01
-1.70%
262,689
0.99
Jul 17, 2026
218.66
223.35
217.34
222.18
221.77
-0.61%
348,581
1.32
Jul 16, 2026
215.00
230.74
214.31
223.55
223.14
+7.01%
556,446
2.15
Jul 15, 2026
209.89
213.62
208.48
208.90
208.51
-0.97%
316,684
1.23
Jul 14, 2026
209.02
211.52
206.15
210.95
210.56
+2.83%
247,660
0.96
Jul 13, 2026
206.79
209.53
202.03
205.15
204.77
+0.19%
179,014
0.69
Jul 10, 2026
204.64
206.88
203.67
204.77
204.39
-0.61%
191,457
0.74
Jul 09, 2026
205.73
206.92
202.78
206.03
205.65
+0.64%
343,035
1.34
Jul 08, 2026
198.23
204.90
198.23
204.73
204.35
+3.12%
394,829
1.57
Jul 07, 2026
204.36
205.33
196.67
198.53
198.16
-2.93%
376,215
1.51
Jul 06, 2026
204.32
206.08
200.44
204.53
204.15
+0.49%
278,034
1.11
Jul 03, 2026
204.48
205.04
197.73
203.53
203.15
0.00%
0
0.00
Jul 02, 2026
204.48
205.04
197.73
203.53
203.15
-0.19%
472,973
1.90
Rows: