Want to see MATX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
222.68
227.21
221.39
223.85
223.85
-1.38%
297,602
1.07
Oct 29, 2026
231.32
231.32
223.58
226.99
226.99
-0.83%
442,673
1.60
Oct 28, 2026
232.65
234.79
226.57
228.90
228.90
-1.23%
237,161
0.86
Oct 27, 2026
229.21
233.08
229.21
231.74
231.74
+1.26%
195,829
0.71
Oct 26, 2026
231.57
233.95
228.00
228.85
228.85
+0.09%
248,044
0.89
Oct 23, 2026
227.00
229.54
224.77
228.64
228.64
+0.51%
326,652
1.18
Oct 22, 2026
234.30
236.50
226.94
227.48
227.48
-3.23%
228,859
0.83
Oct 21, 2026
239.19
240.79
233.54
235.07
235.07
-0.93%
186,226
0.67
Oct 20, 2026
232.02
240.40
231.78
237.27
237.27
+2.37%
306,598
1.10
Oct 19, 2026
235.38
237.94
231.20
231.78
231.78
-1.37%
209,542
0.75
Oct 16, 2026
240.00
240.75
231.14
234.99
234.99
-0.79%
265,985
0.94
Oct 15, 2026
233.31
237.76
230.23
236.86
236.86
+0.55%
422,531
1.51
Oct 14, 2026
234.14
236.58
230.45
235.57
235.57
+0.15%
295,771
1.05
Oct 13, 2026
231.16
236.24
230.59
235.22
235.22
+3.31%
327,665
1.15
Oct 12, 2026
227.12
230.37
227.01
227.68
227.68
+0.89%
174,106
0.61
Oct 09, 2026
227.83
228.06
224.82
225.67
225.67
-0.93%
194,841
0.68
Oct 08, 2026
223.25
228.10
223.09
227.79
227.79
+2.18%
255,085
0.89
Oct 07, 2026
223.22
225.21
222.15
222.92
222.92
-0.83%
233,715
0.82
Oct 06, 2026
231.00
231.00
220.62
224.78
224.78
-2.55%
279,659
0.97
Oct 05, 2026
231.11
232.43
224.29
230.66
230.66
-0.19%
273,724
0.95
Oct 02, 2026
227.46
233.66
227.46
231.11
231.11
+2.49%
211,290
0.72
Oct 01, 2026
219.92
227.49
219.75
225.50
225.50
+2.67%
246,884
0.85
Sep 30, 2026
226.37
227.06
219.20
219.64
219.64
-3.00%
351,386
1.23
Sep 29, 2026
222.09
228.59
218.71
226.43
226.43
+1.33%
352,379
1.22
Sep 28, 2026
220.49
226.76
218.10
223.45
223.45
-0.54%
235,172
0.80
Sep 25, 2026
224.50
225.91
222.76
224.66
224.66
-0.07%
265,907
0.91
Sep 24, 2026
221.91
229.20
221.91
224.82
224.82
+1.31%
347,036
1.18
Sep 23, 2026
226.01
227.90
220.79
221.91
221.91
-2.15%
235,010
0.79
Sep 22, 2026
234.13
236.40
224.28
226.78
226.78
-3.38%
359,591
1.21
Sep 21, 2026
235.25
236.20
227.73
234.72
234.72
+0.77%
296,396
0.99
Sep 18, 2026
235.59
235.99
229.77
232.92
232.92
-0.78%
675,407
2.32
Sep 17, 2026
237.94
240.04
233.77
234.75
234.75
-0.37%
266,864
0.91
Sep 16, 2026
236.82
239.30
231.18
235.62
235.62
-1.25%
368,191
1.29
Sep 15, 2026
235.97
240.87
235.97
238.60
238.60
+0.84%
428,744
1.49
Sep 14, 2026
228.97
237.42
228.00
236.62
236.62
+2.80%
371,175
1.30
Sep 11, 2026
229.61
232.42
228.72
230.18
230.18
+0.96%
248,469
0.87
Sep 10, 2026
226.46
228.45
223.83
227.99
227.99
+0.50%
258,842
0.90
Sep 09, 2026
224.21
227.37
221.91
226.86
226.86
+1.60%
274,992
0.96
Sep 08, 2026
226.00
226.20
221.38
223.29
223.29
-1.02%
187,293
0.65
Sep 07, 2026
222.61
227.12
222.61
225.59
225.59
0.00%
0
0.00
Sep 04, 2026
222.61
227.12
222.61
225.59
225.59
+1.49%
232,961
0.79
Sep 03, 2026
219.63
223.53
217.65
222.27
222.27
+1.86%
280,381
0.96
Sep 02, 2026
219.63
221.03
217.65
218.21
218.21
-0.48%
315,582
1.08
Sep 01, 2026
223.96
225.12
218.42
219.26
219.26
-2.47%
250,053
0.86
Aug 31, 2026
225.00
226.68
222.81
224.81
224.81
+0.22%
271,112
0.93
Aug 28, 2026
225.40
225.80
222.54
224.31
224.31
+1.01%
214,753
0.74
Aug 27, 2026
220.03
224.40
220.03
222.07
222.07
+0.19%
238,605
0.82
Aug 26, 2026
221.84
224.34
220.42
221.65
221.65
-0.53%
138,155
0.47
Aug 25, 2026
224.30
225.97
221.35
222.82
222.82
+0.06%
161,622
0.55
Aug 24, 2026
224.36
226.21
220.62
222.68
222.68
-0.05%
428,970
1.49
Rows: