Want to see MAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.52
15.60
15.27
15.42
15.42
-0.39%
4,564,925
0.79
Oct 29, 2026
15.49
15.69
15.35
15.48
15.48
+1.31%
4,430,225
0.77
Oct 28, 2026
15.35
15.54
15.10
15.28
15.28
-0.97%
5,335,253
0.93
Oct 27, 2026
15.83
15.90
15.42
15.43
15.43
-2.47%
3,937,643
0.69
Oct 26, 2026
16.48
16.56
15.64
15.82
15.82
-3.60%
7,364,081
1.30
Oct 23, 2026
16.72
16.85
16.41
16.41
16.41
-3.13%
4,624,366
0.82
Oct 22, 2026
16.86
17.09
16.78
16.94
16.94
-0.06%
5,060,503
0.90
Oct 21, 2026
16.95
17.27
16.56
16.95
16.95
-0.24%
8,682,333
1.57
Oct 20, 2026
16.90
17.34
16.83
16.99
16.99
+0.65%
7,692,213
1.40
Oct 19, 2026
17.20
17.20
16.58
16.88
16.88
-1.86%
6,941,352
1.28
Oct 16, 2026
17.33
17.42
17.01
17.20
17.20
-0.69%
5,638,909
1.04
Oct 15, 2026
17.12
17.43
16.99
17.32
17.32
+4.02%
7,232,844
1.33
Oct 14, 2026
16.80
16.80
16.43
16.65
16.65
-0.89%
5,356,439
0.99
Oct 13, 2026
16.94
17.00
16.67
16.80
16.80
+0.24%
4,619,295
0.84
Oct 12, 2026
16.95
17.04
16.72
16.76
16.76
+0.42%
6,551,259
1.20
Oct 09, 2026
16.59
17.16
16.58
16.69
16.69
+0.66%
8,323,236
1.53
Oct 08, 2026
16.38
16.88
16.30
16.58
16.58
+1.28%
11,810,110
2.20
Oct 07, 2026
16.42
16.68
16.10
16.37
16.37
+2.76%
11,621,990
2.22
Oct 06, 2026
15.95
16.14
15.58
15.93
15.93
-0.75%
9,861,318
1.90
Oct 05, 2026
15.20
16.15
14.83
16.05
16.05
+5.11%
14,705,850
2.93
Oct 02, 2026
15.14
15.37
14.61
15.27
15.27
+1.53%
19,030,990
3.94
Oct 01, 2026
12.60
17.23
12.40
15.04
15.04
+18.80%
35,668,199
8.21
Sep 30, 2026
12.66
13.16
12.44
12.66
12.66
-4.24%
11,674,220
2.81
Sep 29, 2026
13.33
13.39
13.14
13.22
13.22
-0.90%
4,108,513
0.98
Sep 28, 2026
13.29
13.94
13.11
13.34
13.34
+0.38%
7,382,657
1.79
Sep 25, 2026
13.11
13.33
13.04
13.29
13.29
+1.14%
4,319,398
1.05
Sep 24, 2026
13.09
13.16
12.90
13.14
13.14
+0.46%
2,932,515
0.71
Sep 23, 2026
13.18
13.26
13.03
13.08
13.08
-0.98%
3,337,935
0.79
Sep 22, 2026
13.28
13.29
13.03
13.21
13.21
+0.99%
5,168,239
1.24
Sep 21, 2026
13.23
13.29
12.92
13.08
13.08
-1.36%
3,530,991
0.85
Sep 18, 2026
13.22
13.42
13.07
13.26
13.26
-0.38%
8,818,227
2.15
Sep 17, 2026
13.36
13.46
13.15
13.31
13.31
+1.10%
3,925,085
0.96
Sep 16, 2026
13.40
13.48
13.16
13.17
13.17
-1.90%
5,891,543
1.42
Sep 15, 2026
13.95
13.97
13.38
13.42
13.42
-4.35%
6,020,651
1.46
Sep 14, 2026
14.11
14.24
14.00
14.03
14.03
+0.14%
3,071,824
0.74
Sep 11, 2026
13.86
14.11
13.84
14.01
14.01
+1.45%
2,786,273
0.67
Sep 10, 2026
13.72
13.81
13.52
13.81
13.81
+0.36%
3,158,158
0.76
Sep 09, 2026
14.10
14.14
13.68
13.76
13.76
-2.69%
3,638,493
0.87
Sep 08, 2026
14.47
14.60
14.07
14.14
14.14
-2.68%
4,237,135
1.01
Sep 07, 2026
14.24
14.69
14.13
14.53
14.53
0.00%
0
0.00
Sep 04, 2026
14.24
14.69
14.13
14.53
14.53
+1.61%
3,623,264
0.85
Sep 03, 2026
14.66
14.77
14.22
14.30
14.30
-2.32%
4,035,492
0.95
Sep 02, 2026
14.60
14.78
14.58
14.64
14.64
+0.34%
2,476,935
0.58
Sep 01, 2026
14.94
14.96
14.54
14.59
14.59
-2.41%
2,904,814
0.68
Aug 31, 2026
15.08
15.12
14.85
14.95
14.95
-1.25%
3,922,635
0.92
Aug 28, 2026
15.02
15.24
14.90
15.14
15.14
+1.47%
1,917,203
0.44
Aug 27, 2026
15.15
15.22
14.88
14.92
14.92
-2.04%
1,997,329
0.46
Aug 26, 2026
15.35
15.58
15.14
15.23
15.23
-0.20%
2,555,459
0.59
Aug 25, 2026
14.70
15.36
14.61
15.26
15.26
+2.97%
4,573,402
1.05
Aug 24, 2026
14.51
14.90
14.45
14.82
14.82
+2.14%
3,645,985
0.84
Rows: