Want to see MAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
14.47
14.60
14.07
14.14
14.14
-2.68%
4,237,135
1.01
Sep 07, 2026
14.24
14.69
14.13
14.53
14.53
0.00%
0
0.00
Sep 04, 2026
14.24
14.69
14.13
14.53
14.53
+1.61%
3,623,264
0.85
Sep 03, 2026
14.66
14.77
14.22
14.30
14.30
-2.32%
4,035,492
0.95
Sep 02, 2026
14.60
14.78
14.58
14.64
14.64
+0.34%
2,476,935
0.58
Sep 01, 2026
14.94
14.96
14.54
14.59
14.59
-2.41%
2,904,814
0.68
Aug 31, 2026
15.08
15.12
14.85
14.95
14.95
-1.25%
3,922,635
0.92
Aug 28, 2026
15.02
15.24
14.90
15.14
15.14
+1.47%
1,917,203
0.44
Aug 27, 2026
15.15
15.22
14.88
14.92
14.92
-2.04%
1,997,329
0.46
Aug 26, 2026
15.35
15.58
15.14
15.23
15.23
-0.20%
2,555,459
0.59
Aug 25, 2026
14.70
15.36
14.61
15.26
15.26
+2.97%
4,573,402
1.05
Aug 24, 2026
14.51
14.90
14.45
14.82
14.82
+2.14%
3,645,985
0.84
Aug 21, 2026
14.79
14.85
14.46
14.51
14.51
-1.43%
4,270,686
0.98
Aug 20, 2026
14.40
14.77
14.32
14.72
14.72
+1.31%
2,638,536
0.60
Aug 19, 2026
14.75
14.85
14.50
14.53
14.53
+0.21%
3,008,736
0.68
Aug 18, 2026
14.75
14.83
14.49
14.50
14.50
-0.55%
2,652,538
0.60
Aug 17, 2026
14.83
14.88
14.46
14.58
14.58
-2.99%
4,567,651
1.03
Aug 14, 2026
14.92
15.14
14.86
15.03
15.03
+1.01%
3,265,277
0.73
Aug 13, 2026
14.68
14.93
14.47
14.88
14.88
+1.57%
2,817,153
0.63
Aug 12, 2026
14.84
15.06
14.61
14.65
14.65
-2.53%
3,154,776
0.70
Aug 11, 2026
14.68
15.21
14.66
15.03
15.03
+1.97%
2,739,482
0.60
Aug 10, 2026
14.64
14.79
14.55
14.74
14.74
-0.34%
3,134,995
0.69
Aug 07, 2026
14.44
14.80
14.39
14.79
14.79
+2.07%
3,424,410
0.74
Aug 06, 2026
14.60
14.76
14.19
14.49
14.49
+0.21%
4,102,519
0.89
Aug 05, 2026
15.65
15.65
14.33
14.46
14.46
-2.69%
8,397,254
1.85
Aug 04, 2026
14.81
14.90
14.53
14.86
14.86
-0.13%
5,866,419
1.30
Aug 03, 2026
15.32
15.41
14.88
14.88
14.88
-1.39%
4,050,035
0.90
Jul 31, 2026
15.24
15.24
15.02
15.09
15.09
-0.79%
2,813,927
0.62
Jul 30, 2026
15.27
15.28
14.99
15.21
15.21
-1.04%
3,470,272
0.75
Jul 29, 2026
15.36
15.53
15.23
15.37
15.37
-0.45%
3,527,926
0.75
Jul 28, 2026
14.89
15.50
14.87
15.44
15.44
+4.32%
4,201,179
0.89
Jul 27, 2026
14.51
14.82
14.48
14.80
14.80
+3.21%
3,151,512
0.67
Jul 24, 2026
14.21
14.37
14.11
14.34
14.34
+0.70%
2,613,751
0.55
Jul 23, 2026
14.27
14.35
14.12
14.24
14.24
-1.11%
4,267,557
0.90
Jul 22, 2026
14.24
14.49
13.99
14.40
14.40
+1.41%
4,570,147
0.96
Jul 21, 2026
14.17
14.56
14.12
14.20
14.20
+0.42%
5,294,497
1.11
Jul 20, 2026
14.34
14.47
14.11
14.14
14.14
-1.12%
7,240,089
1.53
Jul 17, 2026
14.70
14.80
14.25
14.30
14.30
-2.39%
4,579,592
0.97
Jul 16, 2026
13.89
14.83
13.89
14.65
14.65
+5.70%
9,592,018
2.07
Jul 15, 2026
13.68
14.04
13.68
13.86
13.86
+1.39%
4,239,453
0.92
Jul 14, 2026
13.76
13.86
13.40
13.67
13.67
-1.23%
5,957,112
1.29
Jul 13, 2026
13.47
14.27
13.47
13.84
13.84
+3.83%
8,538,143
1.89
Jul 10, 2026
13.25
13.39
13.17
13.33
13.33
+1.14%
2,989,700
0.66
Jul 09, 2026
12.89
13.21
12.73
13.18
13.18
+0.08%
5,983,101
1.33
Jul 08, 2026
13.33
13.41
12.95
13.17
13.17
-1.86%
5,222,919
1.16
Jul 07, 2026
13.21
13.50
13.11
13.42
13.42
+2.84%
6,584,569
1.48
Jul 06, 2026
13.35
13.46
12.92
13.05
13.05
-2.17%
5,129,910
1.16
Jul 03, 2026
13.84
13.90
13.17
13.34
13.34
0.00%
0
0.00
Jul 02, 2026
13.84
13.90
13.17
13.34
13.34
-2.91%
4,936,980
1.12
Jul 01, 2026
13.92
13.99
13.69
13.74
13.74
-1.01%
4,028,486
0.91
Rows: