Want to see MAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
402.52
404.44
398.99
399.30
399.30
-0.09%
1,998,517
1.34
Oct 29, 2026
399.90
402.99
397.94
399.65
399.65
+1.33%
1,252,955
0.81
Oct 28, 2026
389.75
394.76
387.83
394.40
394.40
+1.07%
1,125,921
0.73
Oct 27, 2026
387.37
391.17
381.04
390.23
390.23
-1.15%
1,886,009
1.22
Oct 26, 2026
393.50
398.42
392.93
394.75
394.75
+1.03%
1,122,078
0.72
Oct 23, 2026
392.76
396.83
390.09
390.71
390.71
-1.53%
1,356,652
0.87
Oct 22, 2026
401.99
403.27
394.18
396.80
396.80
-1.78%
2,642,043
1.71
Oct 21, 2026
397.49
407.34
396.47
404.00
404.00
+1.68%
1,638,948
1.07
Oct 20, 2026
393.16
397.72
391.45
397.31
397.31
+1.69%
1,530,108
1.00
Oct 19, 2026
388.40
392.77
386.00
390.70
390.70
+0.68%
1,247,554
0.82
Oct 16, 2026
388.71
394.74
387.55
388.05
388.05
+0.61%
1,913,018
1.27
Oct 15, 2026
376.29
389.18
376.23
385.71
385.71
+3.74%
1,908,260
1.27
Oct 14, 2026
373.13
373.26
369.10
371.82
371.82
+0.09%
1,354,612
0.90
Oct 13, 2026
371.40
372.88
367.00
371.50
371.50
+0.60%
756,300
0.50
Oct 12, 2026
365.88
370.14
363.80
369.30
369.30
+0.93%
853,300
0.56
Oct 09, 2026
361.08
366.38
360.12
365.88
365.88
+1.33%
834,160
0.54
Oct 08, 2026
355.17
363.83
354.62
361.08
361.08
+1.28%
996,242
0.65
Oct 07, 2026
359.23
361.78
355.70
356.50
356.50
-1.32%
1,270,139
0.83
Oct 06, 2026
357.52
362.46
356.76
361.28
361.28
+1.51%
1,338,049
0.87
Oct 05, 2026
357.79
358.96
354.69
355.89
355.89
-0.86%
1,216,941
0.79
Oct 02, 2026
359.32
360.60
356.36
358.96
358.96
+1.18%
1,000,891
0.65
Oct 01, 2026
357.79
357.79
352.29
354.79
354.79
-0.25%
1,108,754
0.71
Sep 30, 2026
363.69
363.69
355.67
355.67
355.67
-1.65%
1,122,365
0.73
Sep 29, 2026
362.35
364.09
355.17
361.62
361.62
+0.85%
1,466,722
0.95
Sep 28, 2026
351.95
359.63
349.68
358.57
358.57
+1.86%
1,713,336
1.11
Sep 25, 2026
351.85
353.30
347.60
352.03
352.03
+0.15%
1,353,137
0.87
Sep 24, 2026
351.20
354.63
349.67
351.51
351.51
-0.04%
1,105,808
0.71
Sep 23, 2026
346.30
354.11
345.37
351.66
351.66
+1.03%
1,654,631
1.06
Sep 22, 2026
346.69
349.34
343.15
348.06
348.06
+1.58%
1,796,044
1.15
Sep 21, 2026
337.51
343.15
337.02
342.66
342.66
+1.10%
1,166,962
0.75
Sep 18, 2026
333.83
340.64
332.35
338.92
338.92
+1.47%
4,249,828
2.78
Sep 17, 2026
337.72
338.67
332.68
334.00
334.00
-0.29%
981,974
0.64
Sep 16, 2026
337.59
339.42
332.76
334.97
334.97
-0.67%
1,228,358
0.81
Sep 15, 2026
339.51
342.31
335.44
337.24
337.24
-0.95%
1,556,937
1.01
Sep 14, 2026
333.24
341.30
332.04
340.46
340.46
+1.72%
1,698,100
1.10
Sep 11, 2026
334.28
336.80
330.45
334.69
334.69
+1.71%
1,502,443
0.97
Sep 10, 2026
330.50
334.12
328.60
329.07
329.07
-0.74%
1,580,404
1.02
Sep 09, 2026
326.33
332.25
320.91
331.52
331.52
+0.83%
2,233,878
1.46
Sep 08, 2026
332.08
336.74
328.24
328.79
328.79
-2.29%
2,107,672
1.39
Sep 07, 2026
334.22
339.30
334.22
336.51
336.51
0.00%
0
0.00
Sep 04, 2026
334.22
339.30
334.22
336.51
336.51
+0.13%
1,175,577
0.76
Sep 03, 2026
333.27
337.96
331.14
336.07
336.07
+0.88%
1,390,879
0.90
Sep 02, 2026
336.04
337.99
332.24
333.14
333.14
-0.42%
1,266,652
0.81
Sep 01, 2026
340.54
342.49
333.74
334.55
334.55
-2.11%
1,674,828
1.08
Aug 31, 2026
348.70
350.55
341.14
341.76
341.76
-2.65%
1,422,809
0.92
Aug 28, 2026
358.16
358.16
350.81
351.08
351.08
-0.79%
1,011,144
0.65
Aug 27, 2026
354.59
357.93
353.77
353.87
353.87
-1.34%
1,481,162
0.96
Aug 26, 2026
358.07
360.67
355.07
358.67
358.67
+0.25%
2,033,857
1.31
Aug 25, 2026
360.61
362.29
357.43
357.77
357.77
-0.67%
1,224,405
0.78
Aug 24, 2026
359.37
363.39
357.26
360.20
360.20
+1.07%
954,646
0.61
Rows: