Want to see MAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
334.22
339.30
334.22
336.51
336.51
+0.13%
1,175,577
0.76
Sep 03, 2026
333.27
337.96
331.14
336.07
336.07
+0.88%
1,390,879
0.90
Sep 02, 2026
336.04
337.99
332.24
333.14
333.14
-0.42%
1,266,652
0.81
Sep 01, 2026
340.54
342.49
333.74
334.55
334.55
-2.11%
1,674,828
1.08
Aug 31, 2026
348.70
350.55
341.14
341.76
341.76
-2.65%
1,422,809
0.92
Aug 28, 2026
358.16
358.16
350.81
351.08
351.08
-0.79%
1,011,144
0.65
Aug 27, 2026
354.59
357.93
353.77
353.87
353.87
-1.34%
1,481,162
0.96
Aug 26, 2026
358.07
360.67
355.07
358.67
358.67
+0.25%
2,033,857
1.31
Aug 25, 2026
360.61
362.29
357.43
357.77
357.77
-0.67%
1,224,405
0.78
Aug 24, 2026
359.37
363.39
357.26
360.20
360.20
+1.07%
954,646
0.61
Aug 21, 2026
359.02
361.00
354.19
356.39
356.39
-0.06%
995,008
0.63
Aug 20, 2026
356.61
358.75
354.57
356.60
356.60
-0.73%
1,861,784
1.21
Aug 19, 2026
358.40
365.11
357.18
359.95
359.22
+0.73%
1,288,249
0.84
Aug 18, 2026
358.35
361.46
355.66
357.33
356.61
+0.21%
1,505,518
0.99
Aug 17, 2026
353.94
357.98
353.00
356.57
355.85
-0.04%
1,313,291
0.86
Aug 14, 2026
350.72
358.10
349.74
356.72
356.00
+1.19%
880,606
0.57
Aug 13, 2026
356.58
357.61
350.98
352.53
351.82
-0.58%
997,100
0.64
Aug 12, 2026
351.60
356.60
348.88
354.58
353.86
+1.46%
1,350,859
0.87
Aug 11, 2026
348.97
352.27
347.27
349.49
348.78
+0.30%
2,390,459
1.56
Aug 10, 2026
350.10
353.36
344.71
348.44
347.73
-1.55%
1,716,765
1.13
Aug 07, 2026
358.84
359.97
353.46
353.91
353.19
-1.60%
2,278,678
1.51
Aug 06, 2026
362.01
364.74
356.01
359.67
358.94
-0.45%
1,677,250
1.11
Aug 05, 2026
348.31
361.83
347.78
361.31
360.58
+4.67%
2,051,358
1.37
Aug 04, 2026
344.79
346.36
340.81
345.20
344.50
-0.47%
3,376,608
2.31
Aug 03, 2026
359.44
365.47
344.13
346.83
346.13
-6.97%
4,419,268
3.11
Jul 31, 2026
377.01
377.93
372.63
372.83
372.07
-0.71%
1,564,261
1.10
Jul 30, 2026
380.00
380.60
371.09
375.48
374.72
-1.48%
1,593,673
1.13
Jul 29, 2026
377.25
383.26
375.62
381.12
380.35
-0.63%
1,542,696
1.10
Jul 28, 2026
382.64
384.23
374.55
383.52
382.74
+0.12%
1,805,631
1.28
Jul 27, 2026
378.11
384.20
377.53
383.06
382.28
+2.30%
1,377,211
0.98
Jul 24, 2026
365.58
375.78
364.25
374.43
373.67
+2.73%
1,231,813
0.87
Jul 23, 2026
363.67
365.92
360.71
364.47
363.73
-1.44%
1,200,348
0.85
Jul 22, 2026
367.53
371.40
366.75
369.80
369.05
+0.54%
915,122
0.65
Jul 21, 2026
370.79
372.21
365.05
367.81
367.06
+0.24%
1,013,065
0.72
Jul 20, 2026
369.81
371.33
364.63
366.93
366.19
+0.19%
1,064,707
0.75
Jul 17, 2026
371.14
372.98
363.52
366.24
365.50
-1.32%
1,845,616
1.30
Jul 16, 2026
370.49
376.44
368.33
371.14
370.39
+0.57%
1,257,811
0.89
Jul 15, 2026
363.61
370.67
363.61
369.05
368.30
+1.61%
1,111,083
0.78
Jul 14, 2026
360.78
364.14
359.96
363.19
362.45
+0.09%
1,736,816
1.22
Jul 13, 2026
375.70
378.07
361.73
362.87
362.13
-3.52%
1,592,475
1.12
Jul 10, 2026
372.82
378.32
372.78
376.11
375.35
+0.98%
1,028,427
0.72
Jul 09, 2026
371.80
376.01
366.46
372.47
371.71
+0.35%
1,207,969
0.84
Jul 08, 2026
378.15
378.20
369.73
371.16
370.41
-2.52%
1,391,592
0.97
Jul 07, 2026
382.15
383.99
380.00
380.75
379.98
+0.26%
1,494,846
1.05
Jul 06, 2026
373.23
379.90
371.64
379.75
378.98
+1.82%
1,737,977
1.22
Jul 03, 2026
369.88
374.07
366.97
372.95
372.19
0.00%
0
0.00
Jul 02, 2026
369.88
374.07
366.97
372.95
372.19
+1.26%
1,552,709
1.08
Jul 01, 2026
369.95
373.38
365.45
368.32
367.57
-0.61%
1,669,533
1.18
Jun 30, 2026
373.57
374.57
367.38
370.59
369.84
-1.14%
1,910,905
1.36
Jun 29, 2026
378.57
382.27
373.81
374.88
374.12
-0.64%
1,487,457
1.06
Rows: