Want to see MAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
46.50
46.51
44.65
46.30
46.30
+1.78%
544,515
0.59
Oct 29, 2026
45.80
46.44
44.85
45.49
45.49
-0.57%
502,940
0.54
Oct 28, 2026
46.05
46.75
45.22
45.75
45.75
-0.02%
547,335
0.58
Oct 27, 2026
46.58
46.93
45.50
45.76
45.76
-0.91%
904,188
0.95
Oct 26, 2026
47.56
48.28
45.87
46.18
46.18
-2.84%
725,955
0.75
Oct 23, 2026
45.87
48.48
45.87
47.53
47.53
+2.00%
1,141,608
1.17
Oct 22, 2026
44.95
46.75
44.84
46.60
46.60
+4.39%
937,447
0.95
Oct 21, 2026
43.88
45.11
43.69
44.64
44.64
+3.86%
1,062,827
1.07
Oct 20, 2026
41.91
43.29
41.49
42.98
42.98
+3.62%
1,423,101
1.44
Oct 19, 2026
40.90
41.99
40.07
41.48
41.48
-0.02%
1,545,826
1.57
Oct 16, 2026
43.04
44.99
41.00
41.49
41.49
-5.14%
2,165,082
2.21
Oct 15, 2026
45.08
48.03
42.65
43.74
43.74
-15.82%
3,774,203
3.99
Oct 14, 2026
52.16
52.27
50.98
51.96
51.96
+0.62%
925,974
0.94
Oct 13, 2026
51.90
52.82
50.46
51.64
51.64
+0.68%
1,057,351
1.00
Oct 12, 2026
52.40
52.87
51.09
51.29
51.29
-2.82%
868,691
0.82
Oct 09, 2026
53.92
54.46
52.74
52.78
52.78
-2.91%
534,697
0.50
Oct 08, 2026
52.87
54.43
52.45
54.36
54.36
+2.82%
800,033
0.74
Oct 07, 2026
51.78
53.19
51.78
52.87
52.87
+1.93%
492,604
0.45
Oct 06, 2026
54.51
54.75
51.54
51.87
51.87
-4.30%
1,023,347
0.94
Oct 05, 2026
54.27
55.00
53.50
54.20
54.20
+0.07%
907,288
0.83
Oct 02, 2026
57.33
57.33
53.78
54.16
54.16
-3.77%
1,139,073
1.05
Oct 01, 2026
52.08
57.43
52.08
56.28
56.28
+1.26%
1,693,848
1.57
Sep 30, 2026
55.51
57.10
55.22
55.58
55.58
-1.73%
1,017,077
0.96
Sep 29, 2026
55.99
57.18
55.26
56.56
56.56
-0.81%
660,608
0.62
Sep 28, 2026
57.02
58.11
56.50
57.02
57.02
-0.68%
1,100,575
1.02
Sep 25, 2026
56.69
57.84
56.47
57.41
57.41
+0.68%
607,331
0.56
Sep 24, 2026
57.80
59.09
55.08
57.02
57.02
-0.61%
957,168
0.88
Sep 23, 2026
57.41
58.41
56.70
57.37
57.37
-0.45%
758,799
0.63
Sep 22, 2026
57.50
58.11
56.11
57.63
57.63
+1.91%
745,201
0.62
Sep 21, 2026
58.00
58.69
56.46
56.55
56.55
-1.89%
560,707
0.46
Sep 18, 2026
57.05
57.66
56.13
57.64
57.64
-0.05%
1,336,709
1.11
Sep 17, 2026
58.04
58.21
57.00
57.67
57.67
-0.45%
604,074
0.50
Sep 16, 2026
57.77
58.23
56.89
57.93
57.93
-0.89%
702,237
0.58
Sep 15, 2026
57.97
58.64
56.79
58.45
58.45
+0.74%
828,427
0.68
Sep 14, 2026
57.47
58.89
57.06
58.02
58.02
+2.76%
650,381
0.53
Sep 11, 2026
57.13
57.74
55.50
56.46
56.46
-0.98%
667,411
0.55
Sep 10, 2026
57.74
58.02
56.45
57.02
57.02
+0.53%
723,916
0.59
Sep 09, 2026
57.01
57.84
54.98
56.72
56.72
-0.86%
1,242,224
1.02
Sep 08, 2026
60.54
60.65
56.73
57.21
57.21
-7.70%
979,003
0.80
Sep 07, 2026
60.78
62.04
59.25
61.98
61.98
0.00%
0
0.00
Sep 04, 2026
60.78
62.04
59.25
61.98
61.98
+0.76%
548,429
0.44
Sep 03, 2026
59.81
62.00
59.45
61.51
61.51
+2.06%
623,394
0.51
Sep 02, 2026
60.63
61.68
59.54
60.27
60.27
-1.50%
512,003
0.41
Sep 01, 2026
62.95
63.45
60.70
61.19
61.19
-2.80%
962,539
0.78
Aug 31, 2026
62.27
63.22
61.28
62.95
62.95
+0.90%
945,248
0.77
Aug 28, 2026
62.71
63.88
61.97
62.39
62.39
+0.29%
596,341
0.48
Aug 27, 2026
61.75
62.95
61.19
62.21
62.21
+0.40%
425,198
0.34
Aug 26, 2026
61.66
62.44
61.19
61.96
61.96
-0.21%
652,759
0.52
Aug 25, 2026
60.76
62.28
59.81
62.09
62.09
+1.14%
779,119
0.62
Aug 24, 2026
61.76
62.96
60.87
61.39
61.39
-0.10%
674,383
0.53
Rows: