Want to see MAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
60.54
60.65
56.73
57.21
57.21
-7.70%
979,003
0.80
Sep 07, 2026
60.78
62.04
59.25
61.98
61.98
0.00%
0
0.00
Sep 04, 2026
60.78
62.04
59.25
61.98
61.98
+0.76%
548,429
0.44
Sep 03, 2026
59.81
62.00
59.45
61.51
61.51
+2.06%
623,394
0.51
Sep 02, 2026
60.63
61.68
59.54
60.27
60.27
-1.50%
512,003
0.41
Sep 01, 2026
62.95
63.45
60.70
61.19
61.19
-2.80%
962,539
0.78
Aug 31, 2026
62.27
63.22
61.28
62.95
62.95
+0.90%
945,248
0.77
Aug 28, 2026
62.71
63.88
61.97
62.39
62.39
+0.29%
596,341
0.48
Aug 27, 2026
61.75
62.95
61.19
62.21
62.21
+0.40%
425,198
0.34
Aug 26, 2026
61.66
62.44
61.19
61.96
61.96
-0.21%
652,759
0.52
Aug 25, 2026
60.76
62.28
59.81
62.09
62.09
+1.14%
779,119
0.62
Aug 24, 2026
61.76
62.96
60.87
61.39
61.39
-0.10%
674,383
0.53
Aug 21, 2026
60.44
62.45
60.16
61.45
61.45
+1.17%
922,452
0.74
Aug 20, 2026
59.03
61.00
59.00
60.74
60.74
+2.22%
908,282
0.73
Aug 19, 2026
59.39
60.97
58.58
59.42
59.42
-0.10%
1,526,324
1.24
Aug 18, 2026
57.62
59.50
56.70
59.48
59.48
+4.77%
1,562,352
1.28
Aug 17, 2026
57.77
57.81
56.47
56.77
56.77
-2.62%
764,519
0.63
Aug 14, 2026
59.43
59.86
58.21
58.30
58.30
-1.34%
699,812
0.57
Aug 13, 2026
56.67
59.10
56.61
59.09
59.09
+5.10%
970,499
0.79
Aug 12, 2026
54.96
56.48
54.50
56.22
56.22
-0.04%
624,075
0.51
Aug 11, 2026
56.00
56.72
55.17
56.24
56.24
-0.50%
543,543
0.44
Aug 10, 2026
55.63
56.83
55.00
56.52
56.52
-0.14%
877,188
0.70
Aug 07, 2026
55.00
57.94
55.00
56.60
56.60
+2.28%
904,537
0.73
Aug 06, 2026
54.28
55.48
53.72
55.34
55.34
+1.75%
1,416,454
1.15
Aug 05, 2026
54.97
55.03
53.45
54.39
54.39
-0.75%
588,848
0.48
Aug 04, 2026
52.79
54.90
52.35
54.80
54.80
+1.29%
799,071
0.65
Aug 03, 2026
53.41
55.03
53.29
54.10
54.10
+3.20%
1,104,152
0.90
Jul 31, 2026
50.82
52.60
50.43
52.42
52.42
+1.04%
1,470,707
1.21
Jul 30, 2026
53.96
55.09
51.60
51.88
51.88
-7.12%
1,078,181
0.89
Jul 29, 2026
55.97
57.08
55.55
55.86
55.86
+0.83%
1,729,861
1.45
Jul 28, 2026
54.90
56.46
54.29
55.40
55.40
+3.22%
1,812,497
1.53
Jul 27, 2026
51.58
53.71
51.58
53.67
53.67
+4.56%
1,615,100
1.38
Jul 24, 2026
49.50
52.25
48.88
51.33
51.33
+2.76%
1,188,188
1.02
Jul 23, 2026
52.09
52.34
49.45
49.95
49.95
-3.31%
1,544,462
1.33
Jul 22, 2026
52.30
53.00
51.14
51.66
51.66
-0.04%
1,297,916
1.11
Jul 21, 2026
53.50
53.61
51.22
51.68
51.68
-2.69%
1,571,604
1.36
Jul 20, 2026
51.93
54.09
51.07
53.11
53.11
+1.47%
1,751,494
1.52
Jul 17, 2026
52.95
55.70
51.30
52.34
52.34
+1.34%
3,346,436
2.99
Jul 16, 2026
46.78
53.00
46.78
51.65
51.65
+32.37%
5,357,068
5.07
Jul 15, 2026
39.33
40.83
38.63
39.02
39.02
-0.41%
1,414,631
1.33
Jul 14, 2026
39.12
39.72
38.10
39.18
39.18
-3.55%
1,078,373
1.00
Jul 13, 2026
39.64
41.00
38.32
40.62
40.62
+4.93%
1,247,105
1.16
Jul 10, 2026
38.55
38.77
37.81
38.71
38.71
+3.31%
927,811
0.86
Jul 09, 2026
37.27
37.85
36.59
37.47
37.47
-1.03%
1,358,293
1.25
Jul 08, 2026
39.36
39.49
37.53
37.86
37.86
-3.76%
1,154,396
1.06
Jul 07, 2026
38.12
40.18
38.12
39.34
39.34
+2.34%
886,943
0.81
Jul 06, 2026
38.76
39.47
37.67
38.44
38.44
-0.90%
1,131,204
1.04
Jul 03, 2026
37.68
38.91
36.97
38.79
38.79
0.00%
0
0.00
Jul 02, 2026
37.68
38.91
36.97
38.79
38.79
+4.47%
902,461
0.83
Jul 01, 2026
34.17
37.75
34.17
37.13
37.13
+9.95%
1,617,724
1.50
Rows: