Want to see MAIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
57.75
57.92
56.64
56.66
56.66
-1.31%
474,267
0.82
Sep 07, 2026
58.00
58.44
57.65
57.68
57.42
0.00%
0
0.00
Sep 04, 2026
58.00
58.44
57.65
57.68
57.42
-0.67%
408,593
0.69
Sep 03, 2026
58.00
58.75
57.23
58.07
57.80
+0.35%
562,987
0.95
Sep 02, 2026
57.98
58.44
57.54
57.87
57.60
-0.17%
411,096
0.69
Sep 01, 2026
58.71
59.13
57.86
57.97
57.70
-1.61%
455,588
0.76
Aug 31, 2026
58.51
59.28
58.44
58.92
58.65
+0.63%
544,991
0.91
Aug 28, 2026
58.71
59.15
58.49
58.55
58.28
-0.07%
313,119
0.52
Aug 27, 2026
58.35
58.92
58.29
58.59
58.32
+0.27%
341,414
0.56
Aug 26, 2026
58.55
58.91
58.35
58.43
58.16
-0.19%
363,780
0.60
Aug 25, 2026
58.74
59.22
58.37
58.54
58.27
-0.64%
605,258
1.00
Aug 24, 2026
58.27
59.05
58.10
58.92
58.65
+1.08%
342,770
0.56
Aug 21, 2026
58.70
58.92
58.28
58.29
58.02
-0.19%
277,676
0.45
Aug 20, 2026
58.26
58.80
58.15
58.40
58.13
+0.40%
381,396
0.62
Aug 19, 2026
58.13
58.70
57.90
58.17
57.90
+0.62%
446,912
0.70
Aug 18, 2026
58.20
58.68
57.81
57.81
57.54
-0.58%
398,559
0.63
Aug 17, 2026
58.97
58.97
58.07
58.15
57.88
-1.11%
472,392
0.74
Aug 14, 2026
59.25
59.32
58.64
58.80
58.53
-0.73%
435,915
0.68
Aug 13, 2026
58.63
59.61
58.63
59.23
58.96
+1.23%
572,534
0.89
Aug 12, 2026
58.98
59.35
58.18
58.51
58.24
-0.88%
687,305
1.06
Aug 11, 2026
58.32
59.37
58.08
59.03
58.76
+0.87%
851,661
1.30
Aug 10, 2026
58.29
58.72
57.75
58.52
58.25
-0.71%
784,763
1.18
Aug 07, 2026
56.49
59.48
56.31
58.94
58.67
+4.27%
1,322,939
2.02
Aug 06, 2026
56.40
57.70
56.32
56.79
56.27
+1.21%
870,546
1.32
Aug 05, 2026
57.14
57.38
55.85
56.11
55.59
-1.82%
532,252
0.79
Aug 04, 2026
56.16
57.21
56.03
57.15
56.62
+2.51%
655,108
0.98
Aug 03, 2026
54.81
55.97
54.81
55.75
55.23
+2.46%
636,747
0.95
Jul 31, 2026
54.60
55.14
54.01
54.41
53.91
-0.06%
453,832
0.68
Jul 30, 2026
54.40
54.73
53.33
54.44
53.94
+0.22%
594,202
0.89
Jul 29, 2026
55.39
55.40
54.29
54.32
53.82
-1.81%
516,185
0.77
Jul 28, 2026
54.02
55.40
54.00
55.32
54.81
+2.83%
522,127
0.78
Jul 27, 2026
53.47
54.34
53.47
53.80
53.30
+0.62%
377,876
0.56
Jul 24, 2026
53.20
53.68
52.99
53.47
52.98
+0.66%
400,473
0.60
Jul 23, 2026
53.35
53.75
52.76
53.12
52.63
-0.97%
543,102
0.81
Jul 22, 2026
54.73
54.75
53.50
53.64
53.14
-1.02%
502,182
0.75
Jul 21, 2026
54.55
55.30
54.13
54.19
53.69
-0.73%
860,069
1.30
Jul 20, 2026
55.43
55.78
53.69
54.59
54.09
-1.41%
576,889
0.87
Jul 17, 2026
55.58
56.39
55.30
55.37
54.86
-0.31%
688,349
1.04
Jul 16, 2026
53.40
55.68
53.40
55.54
55.03
+3.99%
808,151
1.23
Jul 15, 2026
53.47
53.70
53.02
53.41
52.92
+0.60%
648,475
0.98
Jul 14, 2026
52.70
53.28
52.58
53.09
52.60
+1.11%
609,082
0.89
Jul 13, 2026
53.00
53.48
52.40
52.51
52.02
-0.62%
594,882
0.87
Jul 10, 2026
51.89
53.20
51.82
52.84
52.35
+2.26%
578,655
0.84
Jul 09, 2026
51.30
51.98
51.01
51.67
51.19
+1.21%
517,588
0.75
Jul 08, 2026
51.83
52.12
50.96
51.05
50.58
-2.10%
742,338
1.08
Jul 07, 2026
52.26
53.08
52.25
52.41
51.66
+0.23%
805,632
1.17
Jul 06, 2026
52.48
53.37
52.28
52.29
51.54
+0.63%
874,785
1.28
Jul 03, 2026
52.50
52.85
51.82
51.96
51.22
0.00%
0
0.00
Jul 02, 2026
52.50
52.85
51.82
51.96
51.22
-0.12%
540,191
0.78
Jul 01, 2026
52.01
52.95
51.88
52.02
51.28
+0.27%
692,674
1.02
Rows: