Want to see MAIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
54.77
55.95
54.77
55.90
55.90
+2.36%
496,715
1.01
Oct 28, 2026
54.16
54.69
54.11
54.61
54.61
+1.05%
471,334
0.96
Oct 27, 2026
53.55
54.35
53.53
54.04
54.04
+1.31%
422,026
0.85
Oct 26, 2026
53.45
53.78
53.17
53.34
53.34
-0.32%
467,918
0.94
Oct 23, 2026
53.69
53.97
53.27
53.51
53.51
-1.09%
368,529
0.74
Oct 22, 2026
53.16
54.14
53.11
54.10
54.10
+1.50%
465,667
0.94
Oct 21, 2026
53.63
53.75
53.02
53.30
53.30
-0.11%
256,027
0.51
Oct 20, 2026
53.33
53.80
53.04
53.36
53.36
+0.40%
385,921
0.77
Oct 19, 2026
53.68
53.78
52.41
53.15
53.15
-1.26%
622,417
1.24
Oct 16, 2026
54.37
54.58
53.50
53.83
53.83
-0.81%
559,749
1.11
Oct 15, 2026
53.62
54.88
53.28
54.27
54.27
+1.44%
565,034
1.12
Oct 14, 2026
53.49
53.94
53.31
53.50
53.50
-0.50%
454,899
0.89
Oct 13, 2026
53.80
54.07
53.43
53.77
53.77
+0.20%
387,071
0.75
Oct 12, 2026
53.75
53.86
53.42
53.66
53.66
-0.15%
384,968
0.74
Oct 09, 2026
54.21
54.59
53.62
53.74
53.74
-1.34%
431,542
0.83
Oct 08, 2026
53.62
54.63
53.62
54.47
54.47
+1.03%
524,472
1.00
Oct 07, 2026
54.50
54.50
53.47
54.18
53.92
-1.08%
686,210
1.31
Oct 06, 2026
54.94
55.14
54.67
54.77
54.50
-0.40%
383,902
0.73
Oct 05, 2026
55.39
55.97
54.74
54.99
54.72
-0.22%
561,837
1.07
Oct 02, 2026
55.80
55.87
54.55
55.11
54.84
-0.99%
529,425
1.00
Oct 01, 2026
55.00
55.84
54.78
55.66
55.39
+1.11%
596,467
1.11
Sep 30, 2026
56.45
56.45
55.05
55.05
54.78
-1.59%
531,899
1.01
Sep 29, 2026
55.75
56.83
55.55
55.94
55.67
+1.58%
567,885
1.08
Sep 28, 2026
55.00
55.40
54.65
55.07
54.80
-0.05%
469,167
0.88
Sep 25, 2026
54.95
55.10
54.37
55.10
54.83
+0.62%
576,773
1.08
Sep 24, 2026
55.16
55.25
54.59
54.76
54.49
-0.58%
464,390
0.87
Sep 23, 2026
55.84
55.97
55.04
55.08
54.81
-1.64%
438,665
0.81
Sep 22, 2026
56.44
56.46
56.00
56.00
55.73
-0.50%
389,876
0.72
Sep 21, 2026
56.10
56.36
55.95
56.28
56.00
+0.70%
384,910
0.70
Sep 18, 2026
57.00
57.10
55.86
56.19
55.62
-1.47%
537,136
0.98
Sep 17, 2026
56.80
57.73
56.73
57.03
56.45
+1.40%
385,138
0.70
Sep 16, 2026
56.55
56.87
55.59
56.24
55.67
-0.53%
494,183
0.91
Sep 15, 2026
56.27
56.54
55.95
56.54
55.96
+0.30%
415,347
0.74
Sep 14, 2026
56.19
56.42
55.80
56.37
55.79
+0.27%
538,173
0.96
Sep 11, 2026
56.25
56.35
55.90
56.22
55.65
+0.75%
329,539
0.58
Sep 10, 2026
56.33
56.33
55.76
55.80
55.23
-0.94%
491,572
0.86
Sep 09, 2026
56.52
56.74
56.14
56.33
55.76
-0.58%
383,374
0.67
Sep 08, 2026
57.75
57.92
56.64
56.66
56.08
-1.32%
474,267
0.82
Sep 07, 2026
58.00
58.44
57.65
57.68
56.83
0.00%
0
0.00
Sep 04, 2026
58.00
58.44
57.65
57.68
56.83
-0.67%
408,593
0.69
Sep 03, 2026
58.00
58.75
57.23
58.07
57.21
+0.35%
562,987
0.95
Sep 02, 2026
57.98
58.44
57.54
57.87
57.02
-0.17%
411,096
0.69
Sep 01, 2026
58.71
59.13
57.86
57.97
57.11
-1.61%
455,588
0.76
Aug 31, 2026
58.51
59.28
58.44
58.92
58.05
+0.63%
544,991
0.91
Aug 28, 2026
58.71
59.15
58.49
58.55
57.69
-0.07%
313,119
0.52
Aug 27, 2026
58.35
58.92
58.29
58.59
57.73
+0.27%
341,414
0.56
Aug 26, 2026
58.55
58.91
58.35
58.43
57.57
-0.19%
363,780
0.60
Aug 25, 2026
58.74
59.22
58.37
58.54
57.68
-0.64%
605,258
1.00
Aug 24, 2026
58.27
59.05
58.10
58.92
58.05
+1.08%
342,770
0.56
Aug 21, 2026
58.70
58.92
58.28
58.29
57.43
-0.19%
277,676
0.45
Rows: