Want to see M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
22.41
23.09
22.32
23.05
23.05
+2.58%
3,577,699
0.67
Sep 03, 2026
22.54
22.73
22.15
22.47
22.47
+0.22%
4,204,229
0.78
Sep 02, 2026
22.10
22.77
22.10
22.42
22.42
+2.23%
6,628,887
1.20
Sep 01, 2026
21.82
22.42
21.75
21.93
21.93
-0.14%
7,236,819
1.29
Aug 31, 2026
21.89
22.08
21.66
21.96
21.96
-0.23%
4,736,357
0.82
Aug 28, 2026
22.76
22.90
21.99
22.01
22.01
-2.22%
4,140,598
0.72
Aug 27, 2026
22.48
22.88
22.36
22.51
22.51
-1.36%
6,669,471
1.16
Aug 26, 2026
22.58
22.96
22.37
22.82
22.82
+1.02%
5,421,552
0.93
Aug 25, 2026
23.14
23.18
22.41
22.59
22.59
-2.55%
5,813,682
1.00
Aug 24, 2026
23.00
23.48
23.00
23.18
23.18
+1.58%
4,958,032
0.85
Aug 21, 2026
23.08
23.09
22.59
22.82
22.82
+1.06%
6,720,225
1.17
Aug 20, 2026
23.16
23.25
22.57
22.58
22.58
-3.50%
5,403,910
0.95
Aug 19, 2026
23.33
23.91
23.15
23.40
23.40
+0.73%
4,996,359
0.87
Aug 18, 2026
23.55
23.66
23.12
23.23
23.23
+0.04%
4,987,455
0.87
Aug 17, 2026
23.41
23.61
23.06
23.22
23.22
-0.81%
4,775,111
0.83
Aug 14, 2026
23.63
23.91
23.31
23.41
23.41
-1.80%
5,142,102
0.88
Aug 13, 2026
24.04
24.05
23.15
23.84
23.84
+0.21%
5,629,914
0.96
Aug 12, 2026
24.20
24.43
23.68
23.79
23.79
-2.98%
4,555,072
0.77
Aug 11, 2026
24.80
24.80
24.25
24.52
24.52
-1.53%
3,934,874
0.67
Aug 10, 2026
25.27
25.73
24.88
24.90
24.90
-1.97%
4,400,909
0.74
Aug 07, 2026
25.38
25.63
24.57
25.40
25.40
+1.07%
3,736,954
0.63
Aug 06, 2026
25.77
26.00
25.10
25.13
25.13
-1.49%
3,040,477
0.51
Aug 05, 2026
26.10
26.40
25.43
25.51
25.51
-2.67%
3,630,896
0.60
Aug 04, 2026
26.01
26.59
25.69
26.21
26.21
+1.00%
5,534,078
0.92
Aug 03, 2026
25.15
26.15
25.15
25.95
25.95
+4.55%
4,933,214
0.83
Jul 31, 2026
24.95
25.05
24.47
24.82
24.82
-0.44%
5,839,119
0.98
Jul 30, 2026
24.60
25.02
24.25
24.93
24.93
+0.69%
5,070,795
0.85
Jul 29, 2026
24.64
25.03
24.03
24.76
24.76
-1.55%
6,046,682
1.02
Jul 28, 2026
24.97
25.52
24.77
25.15
25.15
+0.76%
5,175,427
0.88
Jul 27, 2026
23.81
25.01
23.72
24.96
24.96
+6.76%
5,366,124
0.91
Jul 24, 2026
23.24
23.46
22.85
23.38
23.38
+0.21%
3,979,091
0.68
Jul 23, 2026
24.00
24.01
23.12
23.33
23.33
-4.11%
4,932,492
0.84
Jul 22, 2026
23.90
24.61
23.81
24.33
24.33
+2.23%
4,297,298
0.74
Jul 21, 2026
23.44
23.80
23.22
23.80
23.80
+2.10%
3,434,478
0.59
Jul 20, 2026
23.70
23.85
23.04
23.31
23.31
-1.56%
5,070,971
0.87
Jul 17, 2026
24.04
25.07
23.57
23.68
23.68
-1.82%
5,597,392
0.96
Jul 16, 2026
23.68
24.30
23.58
24.12
24.12
+1.52%
4,443,176
0.76
Jul 15, 2026
22.88
24.15
22.76
23.76
23.76
+2.37%
4,278,141
0.73
Jul 14, 2026
22.89
23.24
22.33
23.21
23.21
+1.89%
5,159,769
0.89
Jul 13, 2026
22.87
23.44
22.68
22.78
22.78
+0.62%
4,492,055
0.77
Jul 10, 2026
22.81
22.91
22.32
22.64
22.64
-0.18%
4,641,974
0.80
Jul 09, 2026
22.75
22.92
22.58
22.68
22.68
-0.09%
3,329,770
0.57
Jul 08, 2026
23.02
23.04
22.36
22.70
22.70
-1.86%
5,395,107
0.92
Jul 07, 2026
24.09
24.09
23.13
23.13
23.13
-2.32%
5,239,795
0.89
Jul 06, 2026
23.44
24.05
23.30
23.68
23.68
+1.85%
3,632,070
0.62
Jul 03, 2026
23.64
23.64
22.90
23.25
23.25
0.00%
0
0.00
Jul 02, 2026
23.64
23.64
22.90
23.25
23.25
-0.77%
5,173,396
0.88
Jul 01, 2026
23.31
23.68
23.02
23.43
23.43
-0.51%
4,069,343
0.68
Jun 30, 2026
24.23
24.23
23.10
23.55
23.55
-3.72%
6,591,716
1.11
Jun 29, 2026
25.32
25.90
24.20
24.46
24.46
-5.78%
7,308,150
1.23
Rows: