Want to see M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.71
25.06
23.80
24.11
24.11
-2.47%
5,564,346
0.92
Oct 29, 2026
24.01
24.76
23.99
24.72
24.72
+4.13%
5,013,213
0.83
Oct 28, 2026
23.54
24.11
23.50
23.74
23.74
-0.50%
5,860,247
0.97
Oct 27, 2026
23.73
23.96
23.35
23.86
23.86
+1.14%
4,138,710
0.68
Oct 26, 2026
24.27
24.80
23.43
23.59
23.59
-2.12%
5,043,466
0.83
Oct 23, 2026
23.84
24.18
23.51
24.10
24.10
-0.29%
4,306,381
0.71
Oct 22, 2026
23.33
24.23
23.33
24.17
24.17
+3.16%
5,453,453
0.90
Oct 21, 2026
23.37
23.79
23.02
23.43
23.43
+0.09%
4,891,799
0.81
Oct 20, 2026
23.84
23.84
23.20
23.41
23.41
-0.81%
5,633,382
0.93
Oct 19, 2026
23.88
24.06
23.45
23.60
23.60
-1.67%
11,398,160
1.92
Oct 16, 2026
24.63
24.71
23.88
24.00
24.00
-0.91%
8,524,592
1.45
Oct 15, 2026
23.04
24.31
22.85
24.22
24.22
+6.79%
9,429,933
1.63
Oct 14, 2026
22.44
22.88
21.75
22.68
22.68
-0.26%
7,799,812
1.35
Oct 13, 2026
23.22
23.54
22.70
22.74
22.74
-1.09%
4,634,907
0.80
Oct 12, 2026
22.63
23.20
22.33
22.99
22.99
+1.41%
5,531,156
0.96
Oct 09, 2026
22.88
23.06
22.35
22.67
22.67
-0.53%
5,433,495
0.95
Oct 08, 2026
22.67
23.02
22.39
22.79
22.79
0.00%
6,030,846
1.06
Oct 07, 2026
22.02
23.06
21.45
22.79
22.79
+1.47%
11,329,960
2.02
Oct 06, 2026
22.47
22.68
22.11
22.46
22.46
-0.22%
6,365,170
1.15
Oct 05, 2026
22.69
22.87
22.10
22.51
22.51
-0.97%
7,077,128
1.28
Oct 02, 2026
23.05
23.05
22.61
22.73
22.73
-0.13%
4,601,451
0.83
Oct 01, 2026
22.68
23.23
22.61
22.76
22.76
-0.04%
7,483,406
1.37
Sep 30, 2026
23.34
23.63
22.65
22.77
22.77
-2.15%
7,179,675
1.34
Sep 29, 2026
23.04
23.43
22.85
23.27
23.27
+1.13%
6,608,853
1.24
Sep 28, 2026
22.22
23.20
22.13
23.01
23.01
+1.63%
6,488,025
1.22
Sep 25, 2026
22.43
22.72
22.25
22.64
22.64
+1.48%
4,776,981
0.90
Sep 24, 2026
22.41
22.59
22.14
22.31
22.31
+0.31%
4,962,621
0.92
Sep 23, 2026
22.95
23.22
22.18
22.24
22.24
-2.37%
5,475,792
1.02
Sep 22, 2026
22.58
22.88
22.31
22.78
22.78
+2.66%
4,586,922
0.85
Sep 21, 2026
22.02
22.56
21.81
22.19
22.19
+1.14%
5,882,861
1.08
Sep 18, 2026
21.66
22.16
21.54
21.94
21.94
+1.39%
9,134,292
1.70
Sep 17, 2026
22.01
22.21
21.56
21.64
21.64
-0.78%
4,947,837
0.91
Sep 16, 2026
22.13
22.40
21.70
21.81
21.81
-1.22%
6,534,962
1.23
Sep 15, 2026
22.40
22.49
21.57
22.08
22.08
-1.38%
7,667,143
1.45
Sep 14, 2026
21.77
23.18
21.70
22.58
22.39
+2.27%
8,956,980
1.70
Sep 11, 2026
20.71
22.12
20.63
22.08
21.89
+7.70%
10,299,560
1.97
Sep 10, 2026
20.25
21.27
19.77
20.50
20.33
-4.69%
15,146,500
2.98
Sep 09, 2026
22.50
22.67
21.47
21.51
21.33
-4.19%
9,724,940
1.92
Sep 08, 2026
23.21
23.38
22.33
22.45
22.26
-2.60%
6,376,066
1.25
Sep 07, 2026
22.41
23.09
22.32
23.05
22.85
0.00%
0
0.00
Sep 04, 2026
22.41
23.09
22.32
23.05
22.85
+2.58%
3,577,699
0.68
Sep 03, 2026
22.54
22.73
22.15
22.47
22.28
+0.22%
4,489,461
0.85
Sep 02, 2026
22.10
22.77
22.10
22.42
22.23
+2.23%
6,628,887
1.25
Sep 01, 2026
21.82
22.42
21.75
21.93
21.74
-0.13%
7,237,628
1.34
Aug 31, 2026
21.89
22.08
21.66
21.96
21.77
-0.23%
4,736,357
0.85
Aug 28, 2026
22.76
22.90
21.99
22.01
21.82
-2.22%
4,141,517
0.73
Aug 27, 2026
22.48
22.88
22.36
22.51
22.32
-1.36%
6,669,471
1.17
Aug 26, 2026
22.58
22.96
22.37
22.82
22.63
+1.02%
5,421,552
0.95
Aug 25, 2026
23.14
23.18
22.41
22.59
22.40
-2.55%
5,816,436
1.01
Aug 24, 2026
23.00
23.48
23.00
23.18
22.98
+1.58%
4,958,032
0.86
Rows: