Want to see LZAGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
68.89
68.89
68.89
68.89
68.89
-1.60%
0
0.00
Sep 29, 2026
70.01
70.01
70.01
70.01
70.01
-0.28%
0
0.00
Sep 28, 2026
70.21
70.21
70.21
70.21
70.21
+2.18%
0
0.00
Sep 25, 2026
68.71
68.71
68.71
68.71
68.71
-0.08%
0
0.00
Sep 24, 2026
68.77
68.77
68.77
68.77
68.77
+0.89%
0
0.00
Sep 23, 2026
68.16
68.16
68.16
68.16
68.16
-0.58%
0
0.00
Sep 22, 2026
68.56
68.56
68.56
68.56
68.56
+2.55%
0
0.00
Sep 21, 2026
66.85
66.85
66.85
66.85
66.85
+0.97%
0
0.00
Sep 18, 2026
66.21
66.21
66.21
66.21
66.21
+0.07%
0
0.00
Sep 17, 2026
66.16
66.16
66.16
66.16
66.16
+0.64%
0
0.00
Sep 16, 2026
65.74
65.74
65.74
65.74
65.74
+0.27%
30,472
1.93
Sep 15, 2026
65.57
65.57
65.57
65.57
65.57
+0.44%
0
0.00
Sep 14, 2026
65.28
65.28
65.28
65.28
65.28
+0.19%
0
0.00
Sep 11, 2026
65.16
65.16
65.16
65.16
65.16
-1.19%
0
0.00
Sep 10, 2026
65.94
65.94
65.94
65.94
65.94
-0.99%
0
0.00
Sep 09, 2026
66.60
66.60
66.60
66.60
66.60
-3.16%
0
0.00
Sep 08, 2026
68.77
68.77
68.77
68.77
68.77
-1.78%
0
0.00
Sep 07, 2026
70.01
70.01
70.01
70.01
70.01
0.00%
0
0.00
Sep 04, 2026
70.01
70.01
70.01
70.01
70.01
-2.72%
24,560
1.32
Sep 03, 2026
71.97
71.97
71.97
71.97
71.97
+0.28%
0
0.00
Sep 02, 2026
71.77
71.77
71.77
71.77
71.77
+0.88%
0
0.00
Sep 01, 2026
71.15
71.15
71.15
71.15
71.15
-0.31%
0
0.00
Aug 31, 2026
71.37
71.37
71.37
71.37
71.37
-1.35%
26,300
1.45
Aug 28, 2026
72.34
72.34
72.34
72.34
72.34
-1.17%
0
0.00
Aug 27, 2026
73.20
73.20
73.20
73.20
73.20
+0.40%
0
0.00
Aug 26, 2026
72.91
72.91
72.91
72.91
72.91
-1.43%
51,676
2.98
Aug 25, 2026
73.97
73.97
73.97
73.97
73.97
+1.00%
0
0.00
Aug 24, 2026
73.24
73.24
73.24
73.24
73.24
-0.95%
229,632
16.75
Aug 21, 2026
73.94
73.94
73.94
73.94
73.94
+0.79%
0
0.00
Aug 20, 2026
73.36
73.36
73.36
73.36
73.36
+1.52%
0
0.00
Aug 19, 2026
72.26
72.26
72.26
72.26
72.26
+3.70%
0
0.00
Aug 18, 2026
69.68
69.68
69.68
69.68
69.68
-0.40%
0
0.00
Aug 17, 2026
69.97
69.97
69.97
69.97
69.97
+0.91%
70,782
4.56
Aug 14, 2026
69.33
69.33
69.33
69.33
69.33
-1.74%
0
0.00
Aug 13, 2026
70.56
70.56
70.56
70.56
70.56
+1.14%
0
0.00
Aug 12, 2026
69.77
69.77
69.77
69.77
69.77
-1.69%
0
0.00
Aug 11, 2026
70.97
70.97
70.97
70.97
70.97
-0.96%
0
0.00
Aug 10, 2026
71.66
71.66
71.66
71.66
71.66
+1.23%
20,315
1.11
Aug 07, 2026
70.79
70.79
70.79
70.79
70.79
+1.23%
0
0.00
Aug 06, 2026
69.93
69.93
69.93
69.93
69.93
+0.50%
0
0.00
Aug 05, 2026
69.58
69.58
69.58
69.58
69.58
+1.15%
0
0.00
Aug 04, 2026
68.79
68.79
68.79
68.79
68.79
-0.51%
0
0.00
Aug 03, 2026
69.14
69.14
69.14
69.14
69.14
-0.50%
0
0.00
Jul 31, 2026
69.49
69.49
69.49
69.49
69.49
-1.57%
0
0.00
Jul 30, 2026
70.60
70.60
70.60
70.60
70.60
+0.76%
0
0.00
Jul 29, 2026
70.07
70.07
70.07
70.07
70.07
+2.36%
71,823
2.59
Jul 28, 2026
68.45
68.45
68.45
68.45
68.45
+0.17%
31,787
1.12
Jul 27, 2026
68.33
68.33
68.33
68.33
68.33
+1.94%
0
0.00
Jul 24, 2026
67.03
67.03
67.03
67.03
67.03
+0.95%
135,531
4.80
Jul 23, 2026
66.40
66.40
66.40
66.40
66.40
+0.71%
90,481
3.27
Rows: