Want to see LXFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
17.28
17.28
17.24
17.24
17.24
-0.17%
348,589
1.00
Sep 30, 2026
17.30
17.30
17.27
17.27
17.27
0.00%
318,328
0.92
Sep 29, 2026
17.29
17.29
17.26
17.27
17.27
-0.06%
195,965
0.57
Sep 28, 2026
17.25
17.29
17.24
17.28
17.28
+0.17%
186,426
0.54
Sep 25, 2026
17.26
17.28
17.23
17.25
17.25
0.00%
270,418
0.79
Sep 24, 2026
17.25
17.27
17.24
17.25
17.25
-0.12%
271,455
0.80
Sep 23, 2026
17.37
17.37
17.25
17.27
17.27
-0.12%
710,867
2.12
Sep 22, 2026
17.26
17.29
17.24
17.29
17.29
+0.29%
501,325
1.52
Sep 21, 2026
17.21
17.27
17.21
17.24
17.24
+0.12%
176,182
0.53
Sep 18, 2026
17.24
17.26
17.19
17.22
17.22
0.00%
432,340
1.33
Sep 17, 2026
17.27
17.27
17.22
17.22
17.22
+0.06%
262,865
0.81
Sep 16, 2026
17.25
17.25
17.19
17.21
17.21
+0.12%
885,544
2.84
Sep 15, 2026
17.28
17.30
17.19
17.19
17.19
-0.41%
316,609
1.02
Sep 14, 2026
17.28
17.31
17.26
17.26
17.26
-0.23%
267,883
0.87
Sep 11, 2026
17.30
17.32
17.27
17.30
17.30
+0.12%
548,765
1.82
Sep 10, 2026
17.27
17.29
17.22
17.28
17.28
+0.17%
774,802
2.65
Sep 09, 2026
17.27
17.32
17.20
17.25
17.25
-0.29%
902,096
3.23
Sep 08, 2026
17.21
17.36
17.21
17.30
17.30
+0.52%
281,295
1.02
Sep 07, 2026
17.20
17.22
17.20
17.21
17.21
0.00%
0
0.00
Sep 04, 2026
17.20
17.22
17.20
17.21
17.21
+0.12%
125,852
0.45
Sep 03, 2026
17.21
17.21
17.19
17.19
17.19
0.00%
207,364
0.75
Sep 02, 2026
17.21
17.22
17.19
17.19
17.19
0.00%
292,313
1.06
Sep 01, 2026
17.17
17.20
17.17
17.19
17.19
+0.06%
398,651
1.47
Aug 31, 2026
17.18
17.19
17.16
17.18
17.18
+0.06%
180,542
0.67
Aug 28, 2026
17.15
17.18
17.15
17.17
17.17
+0.12%
591,435
2.24
Aug 27, 2026
17.18
17.18
17.15
17.15
17.15
-0.12%
525,090
2.03
Aug 26, 2026
17.15
17.19
17.15
17.17
17.17
+0.12%
203,421
0.79
Aug 25, 2026
17.21
17.21
17.14
17.15
17.15
+0.18%
233,927
0.91
Aug 24, 2026
17.20
17.21
17.12
17.12
17.12
-0.47%
256,507
1.01
Aug 21, 2026
17.17
17.21
17.12
17.20
17.20
+0.47%
865,276
3.55
Aug 20, 2026
17.12
17.13
17.12
17.12
17.12
+0.06%
446,751
1.89
Aug 19, 2026
17.16
17.18
17.11
17.11
17.11
+0.06%
149,986
0.63
Aug 18, 2026
17.11
17.15
17.10
17.10
17.10
-0.12%
186,553
0.79
Aug 17, 2026
17.08
17.12
17.08
17.12
17.12
+0.23%
157,852
0.67
Aug 14, 2026
17.08
17.10
17.08
17.08
17.08
0.00%
140,070
0.59
Aug 13, 2026
17.10
17.10
17.08
17.08
17.08
0.00%
112,507
0.48
Aug 12, 2026
17.10
17.10
17.08
17.08
17.08
0.00%
175,608
0.74
Aug 11, 2026
17.11
17.11
17.08
17.08
17.08
0.00%
207,008
0.88
Aug 10, 2026
17.10
17.12
17.08
17.08
17.08
-0.12%
221,412
0.94
Aug 07, 2026
17.10
17.12
17.08
17.10
17.10
+0.06%
119,946
0.51
Aug 06, 2026
17.08
17.13
17.08
17.09
17.09
-0.06%
232,713
1.00
Aug 05, 2026
17.06
17.12
17.06
17.10
17.10
+0.23%
290,195
1.26
Aug 04, 2026
17.12
17.14
17.05
17.06
17.06
-0.47%
301,653
1.33
Aug 03, 2026
17.07
17.14
17.03
17.14
17.14
+0.65%
892,783
4.15
Jul 31, 2026
17.08
17.10
17.02
17.03
17.03
+0.06%
308,290
1.45
Jul 30, 2026
17.15
17.15
17.02
17.02
17.02
-0.18%
629,307
3.09
Jul 29, 2026
17.12
17.30
17.00
17.05
17.05
0.00%
1,833,912
10.35
Jul 28, 2026
17.11
17.20
17.05
17.05
17.05
-0.41%
586,382
3.43
Jul 27, 2026
17.15
17.40
16.96
17.12
17.12
+0.41%
2,102,737
14.68
Jul 24, 2026
17.12
17.22
16.89
17.05
17.05
-0.12%
114,885
0.80
Rows: