Want to see LX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.64
0.64
0.60
0.61
0.61
-5.00%
1,071,855
0.38
Oct 29, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
563,453
0.20
Oct 28, 2026
0.66
0.66
0.64
0.65
0.65
-1.22%
768,297
0.27
Oct 27, 2026
0.64
0.67
0.63
0.66
0.66
+2.81%
469,863
0.17
Oct 26, 2026
0.63
0.65
0.63
0.64
0.64
+0.31%
1,106,172
0.39
Oct 23, 2026
0.64
0.65
0.62
0.64
0.64
-1.69%
1,649,943
0.57
Oct 22, 2026
0.65
0.65
0.63
0.65
0.65
-0.92%
788,109
0.27
Oct 21, 2026
0.63
0.66
0.62
0.66
0.66
+4.13%
1,306,702
0.45
Oct 20, 2026
0.63
0.65
0.63
0.63
0.63
-0.32%
1,048,429
0.36
Oct 19, 2026
0.63
0.64
0.63
0.63
0.63
-1.71%
1,116,534
0.38
Oct 16, 2026
0.67
0.69
0.64
0.64
0.64
-6.14%
1,404,833
0.47
Oct 15, 2026
0.66
0.69
0.66
0.68
0.68
+0.59%
1,306,044
0.44
Oct 14, 2026
0.70
0.70
0.67
0.68
0.68
-1.73%
759,101
0.25
Oct 13, 2026
0.69
0.72
0.68
0.69
0.69
-1.00%
1,062,147
0.35
Oct 12, 2026
0.71
0.71
0.64
0.70
0.70
-0.57%
3,396,830
1.12
Oct 09, 2026
0.69
0.72
0.69
0.70
0.70
+1.59%
485,605
0.15
Oct 08, 2026
0.72
0.73
0.68
0.69
0.69
-3.08%
1,153,503
0.36
Oct 07, 2026
0.70
0.74
0.69
0.71
0.71
+2.88%
1,283,491
0.38
Oct 06, 2026
0.69
0.70
0.68
0.69
0.69
+2.66%
950,523
0.28
Oct 05, 2026
0.68
0.70
0.68
0.68
0.68
-1.31%
1,101,792
0.32
Oct 02, 2026
0.71
0.71
0.68
0.69
0.69
-2.84%
1,375,476
0.40
Oct 01, 2026
0.74
0.74
0.71
0.71
0.71
-2.08%
791,940
0.23
Sep 30, 2026
0.75
0.75
0.72
0.72
0.72
-1.64%
1,109,789
0.32
Sep 29, 2026
0.74
0.78
0.73
0.73
0.73
-2.66%
1,555,009
0.45
Sep 28, 2026
0.74
0.76
0.72
0.75
0.75
+1.35%
1,542,557
0.45
Sep 25, 2026
0.75
0.76
0.73
0.74
0.74
-0.80%
886,293
0.26
Sep 24, 2026
0.71
0.76
0.71
0.75
0.75
+3.46%
2,002,565
0.58
Sep 23, 2026
0.76
0.76
0.72
0.72
0.72
-5.86%
2,561,088
0.74
Sep 22, 2026
0.78
0.79
0.76
0.77
0.77
0.00%
1,277,730
0.37
Sep 21, 2026
0.75
0.78
0.73
0.77
0.77
+2.81%
3,298,067
0.97
Sep 18, 2026
0.81
0.81
0.73
0.75
0.75
-8.34%
7,545,299
2.29
Sep 17, 2026
0.80
0.82
0.80
0.82
0.82
+1.88%
1,765,786
0.54
Sep 16, 2026
0.79
0.82
0.78
0.80
0.80
+0.88%
1,921,080
0.58
Sep 15, 2026
0.80
0.82
0.79
0.79
0.79
-2.82%
2,509,651
0.76
Sep 14, 2026
0.80
0.84
0.80
0.82
0.82
+1.49%
1,900,133
0.57
Sep 11, 2026
0.80
0.81
0.79
0.80
0.80
-0.37%
2,084,825
0.63
Sep 10, 2026
0.81
0.83
0.80
0.81
0.81
-1.71%
1,388,594
0.42
Sep 09, 2026
0.84
0.85
0.81
0.82
0.82
-3.75%
2,300,461
0.71
Sep 08, 2026
0.90
0.91
0.82
0.85
0.85
-3.18%
4,450,525
1.39
Sep 07, 2026
0.86
0.91
0.85
0.88
0.88
0.00%
0
0.00
Sep 04, 2026
0.86
0.91
0.85
0.88
0.88
+3.53%
5,833,023
1.85
Sep 03, 2026
0.83
0.86
0.78
0.85
0.85
+3.78%
5,111,681
1.65
Sep 02, 2026
0.91
0.91
0.82
0.82
0.82
-6.92%
23,746,330
8.69
Sep 01, 2026
1.01
1.04
0.87
0.88
0.88
-17.66%
23,559,170
9.91
Aug 31, 2026
1.01
1.09
0.97
1.07
1.07
-9.32%
16,124,950
7.51
Aug 28, 2026
1.16
1.20
1.10
1.18
1.18
+2.16%
4,846,755
2.29
Aug 27, 2026
1.18
1.20
1.15
1.16
1.16
-2.12%
2,863,892
1.37
Aug 26, 2026
1.29
1.30
1.17
1.18
1.18
-9.23%
4,709,047
2.29
Aug 25, 2026
1.31
1.33
1.29
1.30
1.30
0.00%
1,854,315
0.88
Aug 24, 2026
1.31
1.34
1.27
1.30
1.30
-2.26%
2,936,642
1.36
Rows: