Want to see LX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.80
0.81
0.79
0.80
0.80
-0.37%
2,084,825
0.63
Sep 10, 2026
0.81
0.83
0.80
0.81
0.81
-1.71%
1,388,594
0.42
Sep 09, 2026
0.84
0.85
0.81
0.82
0.82
-3.75%
2,300,461
0.71
Sep 08, 2026
0.90
0.91
0.82
0.85
0.85
-3.18%
4,450,525
1.39
Sep 07, 2026
0.86
0.91
0.85
0.88
0.88
0.00%
0
0.00
Sep 04, 2026
0.86
0.91
0.85
0.88
0.88
+3.53%
5,833,023
1.85
Sep 03, 2026
0.83
0.86
0.78
0.85
0.85
+3.78%
5,111,681
1.65
Sep 02, 2026
0.91
0.91
0.82
0.82
0.82
-6.92%
23,746,330
8.69
Sep 01, 2026
1.01
1.04
0.87
0.88
0.88
-17.66%
23,559,170
9.91
Aug 31, 2026
1.01
1.09
0.97
1.07
1.07
-9.32%
16,124,950
7.51
Aug 28, 2026
1.16
1.20
1.10
1.18
1.18
+2.16%
4,846,755
2.29
Aug 27, 2026
1.18
1.20
1.15
1.16
1.16
-2.12%
2,863,892
1.37
Aug 26, 2026
1.29
1.30
1.17
1.18
1.18
-9.23%
4,709,047
2.29
Aug 25, 2026
1.31
1.33
1.29
1.30
1.30
0.00%
1,854,315
0.88
Aug 24, 2026
1.31
1.34
1.27
1.30
1.30
-2.26%
2,936,642
1.36
Aug 21, 2026
1.34
1.37
1.32
1.33
1.33
-0.75%
1,389,036
0.64
Aug 20, 2026
1.36
1.36
1.31
1.34
1.34
-1.47%
1,332,489
0.61
Aug 19, 2026
1.35
1.38
1.33
1.36
1.36
+1.49%
1,651,866
0.76
Aug 18, 2026
1.37
1.38
1.33
1.34
1.34
-1.47%
1,179,702
0.54
Aug 17, 2026
1.38
1.38
1.34
1.36
1.36
0.00%
1,886,104
0.87
Aug 14, 2026
1.43
1.43
1.34
1.36
1.36
-4.90%
3,917,162
1.85
Aug 13, 2026
1.45
1.45
1.41
1.43
1.43
-0.69%
1,341,003
0.63
Aug 12, 2026
1.46
1.47
1.43
1.44
1.44
-2.04%
1,458,922
0.69
Aug 11, 2026
1.47
1.49
1.43
1.47
1.47
0.00%
1,107,964
0.52
Aug 10, 2026
1.46
1.47
1.42
1.47
1.47
+0.68%
1,856,141
0.87
Aug 07, 2026
1.46
1.47
1.42
1.46
1.46
+0.69%
1,865,378
0.88
Aug 06, 2026
1.48
1.49
1.44
1.45
1.45
-2.03%
1,081,115
0.51
Aug 05, 2026
1.50
1.50
1.46
1.48
1.48
0.00%
506,659
0.24
Aug 04, 2026
1.47
1.49
1.45
1.48
1.48
+0.68%
922,677
0.43
Aug 03, 2026
1.46
1.49
1.46
1.47
1.47
+0.68%
874,240
0.41
Jul 31, 2026
1.48
1.49
1.43
1.46
1.46
-2.01%
1,286,058
0.60
Jul 30, 2026
1.48
1.51
1.43
1.49
1.49
0.00%
1,580,510
0.75
Jul 29, 2026
1.45
1.53
1.45
1.49
1.49
+2.76%
2,130,569
1.01
Jul 28, 2026
1.46
1.48
1.42
1.45
1.45
-0.68%
4,973,757
2.45
Jul 27, 2026
1.48
1.53
1.44
1.46
1.46
-1.35%
2,512,170
1.25
Jul 24, 2026
1.47
1.49
1.43
1.48
1.48
+1.37%
1,100,483
0.54
Jul 23, 2026
1.46
1.47
1.44
1.46
1.46
-1.35%
1,424,517
0.70
Jul 22, 2026
1.45
1.49
1.42
1.48
1.48
+2.78%
1,384,841
0.67
Jul 21, 2026
1.47
1.54
1.43
1.44
1.44
-0.69%
2,609,238
1.27
Jul 20, 2026
1.54
1.55
1.44
1.45
1.45
-5.84%
2,093,112
1.03
Jul 17, 2026
1.51
1.54
1.48
1.54
1.54
+1.32%
1,842,711
0.90
Jul 16, 2026
1.45
1.54
1.45
1.52
1.52
+4.11%
2,303,467
1.13
Jul 15, 2026
1.46
1.52
1.45
1.46
1.46
+1.39%
4,609,275
2.30
Jul 14, 2026
1.49
1.53
1.41
1.44
1.44
-3.36%
8,280,871
4.36
Jul 13, 2026
1.56
1.59
1.47
1.49
1.49
-6.58%
6,249,491
3.43
Jul 10, 2026
1.73
1.73
1.54
1.60
1.60
-8.86%
9,052,013
5.34
Jul 09, 2026
1.84
1.84
1.72
1.75
1.75
-5.41%
3,258,684
1.96
Jul 08, 2026
1.85
1.86
1.79
1.85
1.85
0.00%
1,701,655
1.03
Jul 07, 2026
1.86
1.91
1.83
1.85
1.85
-1.07%
1,562,679
0.95
Jul 06, 2026
1.92
1.94
1.85
1.87
1.87
-2.09%
2,653,142
1.64
Rows: