Want to see LWAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
21.12
21.31
20.85
21.19
21.19
+0.24%
204,167
1.32
Sep 29, 2026
21.03
21.42
21.03
21.14
21.14
-1.03%
101,933
0.66
Sep 28, 2026
21.73
21.73
21.03
21.36
21.36
-1.75%
74,649
0.47
Sep 25, 2026
21.81
22.15
21.56
21.74
21.74
-0.78%
89,994
0.55
Sep 24, 2026
22.47
22.59
21.86
21.91
21.91
-1.79%
139,833
0.85
Sep 23, 2026
23.45
23.50
22.20
22.31
22.31
-5.14%
168,996
1.00
Sep 22, 2026
23.75
24.14
23.48
23.52
23.52
-0.55%
70,699
0.41
Sep 21, 2026
23.90
24.22
23.31
23.65
23.65
-1.05%
103,722
0.59
Sep 18, 2026
23.86
24.54
23.77
23.90
23.90
+0.46%
797,924
4.75
Sep 17, 2026
24.45
25.12
23.78
23.79
23.79
-2.58%
93,221
0.55
Sep 16, 2026
24.47
24.98
24.32
24.42
24.42
-0.20%
100,902
0.59
Sep 15, 2026
24.51
24.73
24.20
24.47
24.47
-0.81%
110,177
0.64
Sep 14, 2026
24.61
25.75
24.55
24.67
24.67
+0.24%
120,019
0.70
Sep 11, 2026
24.83
25.68
24.41
24.61
24.61
-0.89%
111,771
0.65
Sep 10, 2026
24.81
25.05
24.50
24.83
24.83
+0.12%
90,917
0.53
Sep 09, 2026
24.84
25.23
24.70
24.80
24.80
-0.60%
130,825
0.76
Sep 08, 2026
24.93
25.12
24.58
24.95
24.95
-0.24%
111,647
0.64
Sep 07, 2026
25.64
25.68
24.89
25.01
25.01
0.00%
0
0.00
Sep 04, 2026
25.64
25.68
24.89
25.01
25.01
-2.53%
69,168
0.39
Sep 03, 2026
26.25
26.36
25.44
25.66
25.66
-2.02%
103,277
0.59
Sep 02, 2026
26.18
26.55
25.81
26.19
26.19
+1.08%
83,439
0.47
Sep 01, 2026
26.06
26.61
25.81
25.91
25.91
-0.46%
69,159
0.39
Aug 31, 2026
26.32
26.60
25.97
26.03
26.03
-1.21%
92,292
0.52
Aug 28, 2026
26.30
26.55
26.09
26.35
26.35
+0.84%
87,082
0.49
Aug 27, 2026
26.34
26.48
25.94
26.13
26.13
-1.28%
87,513
0.49
Aug 26, 2026
26.18
26.55
25.65
26.47
26.47
+1.19%
86,688
0.48
Aug 25, 2026
26.31
26.70
25.95
26.16
26.16
-0.66%
112,909
0.63
Aug 24, 2026
26.07
27.43
25.95
26.34
26.34
+1.56%
135,795
0.77
Aug 21, 2026
25.98
25.98
25.36
25.93
25.93
+0.08%
124,280
0.70
Aug 20, 2026
25.60
26.42
25.02
25.91
25.91
+3.47%
152,900
0.87
Aug 19, 2026
25.44
26.04
24.81
25.04
25.04
-1.61%
211,710
1.20
Aug 18, 2026
25.59
25.87
25.01
25.45
25.45
+2.83%
283,954
1.61
Aug 17, 2026
25.43
25.75
24.40
24.75
24.75
-4.14%
298,147
1.69
Aug 14, 2026
24.72
26.81
24.34
25.82
25.82
+4.53%
435,341
2.43
Aug 13, 2026
24.04
25.91
23.51
24.70
24.70
-15.47%
791,082
4.36
Aug 12, 2026
29.97
30.11
28.61
29.22
29.22
-1.55%
144,738
0.80
Aug 11, 2026
29.81
30.98
29.37
29.68
29.68
-0.97%
95,399
0.53
Aug 10, 2026
31.42
31.99
29.87
29.97
29.97
-4.86%
108,240
0.61
Aug 07, 2026
31.02
31.63
30.83
31.50
31.50
+1.42%
65,510
0.37
Aug 06, 2026
29.49
31.14
29.49
31.06
31.06
+5.72%
87,929
0.50
Aug 05, 2026
29.58
29.83
29.29
29.38
29.38
+0.10%
92,942
0.53
Aug 04, 2026
29.72
29.94
29.08
29.35
29.35
-0.71%
76,413
0.43
Aug 03, 2026
30.02
30.60
29.45
29.56
29.56
-0.74%
55,585
0.32
Jul 31, 2026
30.81
30.81
29.74
29.78
29.78
-3.84%
57,146
0.33
Jul 30, 2026
31.48
31.65
30.72
30.97
30.97
-1.37%
53,517
0.31
Jul 29, 2026
30.84
31.65
30.84
31.40
31.40
+2.05%
64,292
0.37
Jul 28, 2026
30.83
31.11
30.49
30.77
30.77
+0.95%
62,327
0.36
Jul 27, 2026
30.59
31.02
30.30
30.48
30.48
+0.13%
72,913
0.42
Jul 24, 2026
30.22
31.05
29.80
30.44
30.44
+0.36%
87,533
0.50
Jul 23, 2026
30.23
30.60
29.02
30.33
30.33
+0.07%
250,299
1.46
Rows: