Want to see LUNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
14.90
14.90
13.93
14.41
14.41
-4.32%
9,992,645
1.14
Oct 06, 2026
14.60
15.31
14.56
15.06
15.06
+5.39%
11,965,870
1.38
Oct 05, 2026
14.66
14.71
14.02
14.29
14.29
-2.86%
7,518,927
0.87
Oct 02, 2026
14.27
15.35
14.12
14.71
14.71
+4.70%
8,760,716
1.01
Oct 01, 2026
14.31
14.53
13.92
14.05
14.05
-1.33%
8,232,010
0.94
Sep 30, 2026
14.65
15.52
14.22
14.24
14.24
-2.13%
8,940,017
1.04
Sep 29, 2026
15.38
15.55
14.54
14.55
14.55
-4.28%
6,633,237
0.77
Sep 28, 2026
15.31
15.98
15.13
15.20
15.20
-2.63%
7,712,105
0.88
Sep 25, 2026
15.80
16.19
15.59
15.61
15.61
-0.57%
6,593,392
0.74
Sep 24, 2026
15.10
16.09
14.87
15.70
15.70
+3.02%
8,067,864
0.91
Sep 23, 2026
16.15
16.21
15.11
15.24
15.24
-6.16%
7,216,231
0.80
Sep 22, 2026
15.68
16.26
15.30
16.24
16.24
+3.31%
8,354,960
0.92
Sep 21, 2026
14.21
15.76
14.21
15.72
15.72
+12.93%
11,556,130
1.27
Sep 18, 2026
14.90
14.94
13.79
13.92
13.92
-5.88%
14,988,180
1.67
Sep 17, 2026
14.35
15.18
14.21
14.79
14.79
+6.63%
8,254,140
0.91
Sep 16, 2026
13.98
13.99
13.48
13.87
13.87
0.00%
6,217,345
0.67
Sep 15, 2026
13.87
14.28
13.57
13.87
13.87
-0.07%
6,310,825
0.67
Sep 14, 2026
13.78
14.38
13.69
13.88
13.88
-3.28%
5,038,082
0.53
Sep 11, 2026
14.60
14.94
14.27
14.35
14.35
-1.85%
5,527,022
0.57
Sep 10, 2026
14.56
15.38
14.38
14.62
14.62
-2.14%
6,802,174
0.69
Sep 09, 2026
15.90
16.03
14.89
14.94
14.94
-4.72%
6,770,473
0.67
Sep 08, 2026
14.98
15.78
14.75
15.68
15.68
+5.87%
7,889,150
0.78
Sep 07, 2026
14.88
14.97
14.56
14.81
14.81
0.00%
0
0.00
Sep 04, 2026
14.88
14.97
14.56
14.81
14.81
+0.75%
4,512,600
0.43
Sep 03, 2026
15.18
15.18
14.33
14.70
14.70
-1.08%
6,801,912
0.64
Sep 02, 2026
14.84
15.15
14.71
14.86
14.86
+0.95%
4,524,096
0.42
Sep 01, 2026
14.94
15.20
14.57
14.72
14.72
-4.17%
4,707,929
0.43
Aug 31, 2026
14.90
15.45
14.86
15.36
15.36
-0.07%
4,430,980
0.40
Aug 28, 2026
16.00
16.06
15.15
15.37
15.37
-5.01%
5,783,506
0.52
Aug 27, 2026
16.31
16.40
15.99
16.18
16.18
+0.43%
4,657,768
0.41
Aug 26, 2026
16.40
16.72
15.80
16.11
16.11
-2.95%
5,396,498
0.46
Aug 25, 2026
16.90
16.97
16.14
16.60
16.60
-0.36%
6,242,491
0.52
Aug 24, 2026
17.66
17.68
16.61
16.66
16.66
-9.06%
7,609,688
0.60
Aug 21, 2026
18.74
18.98
17.94
18.32
18.32
+2.18%
8,197,068
0.64
Aug 20, 2026
18.13
18.27
17.32
17.93
17.93
-3.19%
7,611,311
0.59
Aug 19, 2026
18.98
19.08
17.52
18.52
18.52
-4.09%
9,968,549
0.77
Aug 18, 2026
19.31
20.28
19.24
19.31
19.31
-5.25%
9,349,425
0.72
Aug 17, 2026
20.25
20.84
19.49
20.38
20.38
+7.21%
20,284,150
1.56
Aug 14, 2026
19.17
20.47
18.71
19.01
19.01
+8.26%
18,909,480
1.47
Aug 13, 2026
14.29
17.68
14.18
17.56
17.56
+3.60%
20,505,721
1.59
Aug 12, 2026
16.66
17.31
16.29
16.95
16.95
+2.85%
13,521,510
1.05
Aug 11, 2026
15.76
16.58
15.39
16.48
16.48
+4.44%
8,212,356
0.63
Aug 10, 2026
16.50
16.84
15.62
15.78
15.78
-3.78%
9,022,211
0.69
Aug 07, 2026
15.08
16.67
15.06
16.40
16.40
+9.85%
12,018,160
0.92
Aug 06, 2026
13.74
15.55
13.60
14.93
14.93
+6.72%
10,188,920
0.78
Aug 05, 2026
13.83
14.06
13.40
13.99
13.99
+0.21%
9,326,924
0.71
Aug 04, 2026
13.72
14.27
13.55
13.96
13.96
+6.56%
16,073,890
1.23
Aug 03, 2026
12.21
13.26
11.88
13.10
13.10
+6.16%
8,798,083
0.67
Jul 31, 2026
12.71
12.91
11.90
12.34
12.34
+0.73%
7,982,440
0.61
Jul 30, 2026
11.69
12.40
11.59
12.25
12.25
+7.55%
7,695,164
0.59
Rows: