Want to see LUNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.99
11.30
10.29
10.67
10.67
-8.65%
5,319,124
0.65
Oct 29, 2026
11.44
12.11
11.40
11.68
11.68
+0.78%
6,951,035
0.84
Oct 28, 2026
11.53
11.60
11.15
11.59
11.59
+0.26%
5,482,318
0.66
Oct 27, 2026
10.63
11.79
10.54
11.56
11.56
+10.31%
7,901,549
0.95
Oct 26, 2026
10.50
10.76
10.23
10.48
10.48
-0.38%
4,620,558
0.55
Oct 23, 2026
10.35
10.65
10.04
10.52
10.52
+0.67%
5,733,363
0.68
Oct 22, 2026
10.47
10.93
10.07
10.45
10.45
-4.22%
6,223,508
0.74
Oct 21, 2026
10.99
11.37
10.86
10.91
10.91
+3.51%
7,288,132
0.86
Oct 20, 2026
10.52
10.92
10.31
10.54
10.54
-1.86%
5,697,687
0.68
Oct 19, 2026
11.14
11.20
10.70
10.74
10.74
-0.37%
4,223,842
0.50
Oct 16, 2026
11.44
11.60
10.66
10.78
10.78
-6.83%
6,915,488
0.81
Oct 15, 2026
10.59
11.66
10.16
11.57
11.57
+4.99%
11,430,310
1.34
Oct 14, 2026
11.87
11.94
10.95
11.02
11.02
-9.52%
9,902,190
1.16
Oct 13, 2026
12.50
12.54
12.08
12.18
12.18
-5.29%
6,061,287
0.70
Oct 12, 2026
13.08
13.22
12.73
12.86
12.86
-2.50%
5,555,372
0.64
Oct 09, 2026
13.89
13.91
13.07
13.19
13.19
-3.72%
7,544,096
0.86
Oct 08, 2026
14.22
14.38
13.40
13.70
13.70
-4.93%
9,340,756
1.07
Oct 07, 2026
14.90
14.90
13.93
14.41
14.41
-4.32%
9,992,645
1.14
Oct 06, 2026
14.60
15.31
14.56
15.06
15.06
+5.39%
11,965,870
1.38
Oct 05, 2026
14.66
14.71
14.02
14.29
14.29
-2.86%
7,518,927
0.87
Oct 02, 2026
14.27
15.35
14.12
14.71
14.71
+4.70%
8,760,716
1.01
Oct 01, 2026
14.31
14.53
13.92
14.05
14.05
-1.33%
8,232,010
0.94
Sep 30, 2026
14.65
15.52
14.22
14.24
14.24
-2.13%
8,940,017
1.04
Sep 29, 2026
15.38
15.55
14.54
14.55
14.55
-4.28%
6,633,237
0.77
Sep 28, 2026
15.31
15.98
15.13
15.20
15.20
-2.63%
7,712,105
0.88
Sep 25, 2026
15.80
16.19
15.59
15.61
15.61
-0.57%
6,593,392
0.74
Sep 24, 2026
15.10
16.09
14.87
15.70
15.70
+3.02%
8,067,864
0.91
Sep 23, 2026
16.15
16.21
15.11
15.24
15.24
-6.16%
7,216,231
0.80
Sep 22, 2026
15.68
16.26
15.30
16.24
16.24
+3.31%
8,354,960
0.92
Sep 21, 2026
14.21
15.76
14.21
15.72
15.72
+12.93%
11,556,130
1.27
Sep 18, 2026
14.90
14.94
13.79
13.92
13.92
-5.88%
14,988,180
1.67
Sep 17, 2026
14.35
15.18
14.21
14.79
14.79
+6.63%
8,254,140
0.91
Sep 16, 2026
13.98
13.99
13.48
13.87
13.87
0.00%
6,217,345
0.67
Sep 15, 2026
13.87
14.28
13.57
13.87
13.87
-0.07%
6,310,825
0.67
Sep 14, 2026
13.78
14.38
13.69
13.88
13.88
-3.28%
5,038,082
0.53
Sep 11, 2026
14.60
14.94
14.27
14.35
14.35
-1.85%
5,527,022
0.57
Sep 10, 2026
14.56
15.38
14.38
14.62
14.62
-2.14%
6,802,174
0.69
Sep 09, 2026
15.90
16.03
14.89
14.94
14.94
-4.72%
6,770,473
0.67
Sep 08, 2026
14.98
15.78
14.75
15.68
15.68
+5.87%
7,889,150
0.78
Sep 07, 2026
14.88
14.97
14.56
14.81
14.81
0.00%
0
0.00
Sep 04, 2026
14.88
14.97
14.56
14.81
14.81
+0.75%
4,512,600
0.43
Sep 03, 2026
15.18
15.18
14.33
14.70
14.70
-1.08%
6,801,912
0.64
Sep 02, 2026
14.84
15.15
14.71
14.86
14.86
+0.95%
4,524,096
0.42
Sep 01, 2026
14.94
15.20
14.57
14.72
14.72
-4.17%
4,707,929
0.43
Aug 31, 2026
14.90
15.45
14.86
15.36
15.36
-0.07%
4,430,980
0.40
Aug 28, 2026
16.00
16.06
15.15
15.37
15.37
-5.01%
5,783,506
0.52
Aug 27, 2026
16.31
16.40
15.99
16.18
16.18
+0.43%
4,657,768
0.41
Aug 26, 2026
16.40
16.72
15.80
16.11
16.11
-2.95%
5,396,498
0.46
Aug 25, 2026
16.90
16.97
16.14
16.60
16.60
-0.36%
6,242,491
0.52
Aug 24, 2026
17.66
17.68
16.61
16.66
16.66
-9.06%
7,609,688
0.60
Rows: