Want to see LU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.22
1.27
1.21
1.25
1.25
+1.63%
562,303
0.57
Sep 03, 2026
1.20
1.24
1.19
1.23
1.23
+1.65%
729,256
0.73
Sep 02, 2026
1.22
1.23
1.19
1.21
1.21
0.00%
988,530
0.98
Sep 01, 2026
1.26
1.26
1.21
1.21
1.21
-3.97%
949,611
0.93
Aug 31, 2026
1.30
1.32
1.24
1.26
1.26
-3.82%
927,035
0.90
Aug 28, 2026
1.29
1.31
1.27
1.31
1.31
+3.15%
813,772
0.79
Aug 27, 2026
1.29
1.33
1.27
1.27
1.27
-2.31%
916,257
0.87
Aug 26, 2026
1.33
1.35
1.30
1.30
1.30
-2.99%
613,083
0.58
Aug 25, 2026
1.34
1.36
1.33
1.34
1.34
-0.74%
552,752
0.51
Aug 24, 2026
1.37
1.40
1.35
1.35
1.35
-2.88%
750,466
0.69
Aug 21, 2026
1.42
1.45
1.39
1.39
1.39
-0.71%
682,958
0.61
Aug 20, 2026
1.46
1.47
1.40
1.40
1.40
-3.45%
735,142
0.65
Aug 19, 2026
1.50
1.54
1.41
1.45
1.45
-5.23%
1,293,288
1.15
Aug 18, 2026
1.46
1.59
1.46
1.53
1.53
+5.52%
1,277,964
1.15
Aug 17, 2026
1.48
1.49
1.43
1.45
1.45
-3.33%
818,718
0.74
Aug 14, 2026
1.53
1.53
1.49
1.50
1.50
-0.66%
822,910
0.75
Aug 13, 2026
1.53
1.59
1.51
1.51
1.51
-1.31%
508,540
0.46
Aug 12, 2026
1.55
1.56
1.51
1.53
1.53
-1.29%
1,234,581
1.12
Aug 11, 2026
1.65
1.68
1.55
1.55
1.55
-6.63%
2,114,841
1.97
Aug 10, 2026
1.50
1.74
1.50
1.66
1.66
+10.67%
4,066,855
3.98
Aug 07, 2026
1.47
1.54
1.47
1.50
1.50
+0.67%
487,651
0.48
Aug 06, 2026
1.50
1.51
1.44
1.49
1.49
-0.67%
791,373
0.77
Aug 05, 2026
1.56
1.56
1.50
1.50
1.50
-1.96%
415,724
0.39
Aug 04, 2026
1.53
1.57
1.51
1.53
1.53
+1.32%
606,828
0.57
Aug 03, 2026
1.57
1.57
1.51
1.51
1.51
-3.21%
534,704
0.50
Jul 31, 2026
1.63
1.64
1.56
1.56
1.56
-1.89%
498,487
0.46
Jul 30, 2026
1.51
1.62
1.51
1.59
1.59
+3.92%
734,910
0.68
Jul 29, 2026
1.55
1.59
1.51
1.53
1.53
-0.65%
563,962
0.52
Jul 28, 2026
1.50
1.60
1.50
1.54
1.54
+5.48%
1,242,409
1.14
Jul 27, 2026
1.39
1.48
1.39
1.46
1.46
+5.80%
681,218
0.63
Jul 24, 2026
1.36
1.39
1.35
1.38
1.38
+2.22%
379,202
0.35
Jul 23, 2026
1.35
1.38
1.33
1.35
1.35
-1.46%
336,329
0.30
Jul 22, 2026
1.37
1.41
1.37
1.37
1.37
-1.44%
378,837
0.34
Jul 21, 2026
1.36
1.43
1.36
1.39
1.39
+2.21%
440,059
0.39
Jul 20, 2026
1.39
1.41
1.35
1.36
1.36
-2.16%
568,338
0.50
Jul 17, 2026
1.34
1.42
1.34
1.39
1.39
+2.96%
523,062
0.40
Jul 16, 2026
1.35
1.36
1.32
1.35
1.35
+2.27%
420,630
0.32
Jul 15, 2026
1.28
1.37
1.28
1.32
1.32
+2.33%
415,916
0.31
Jul 14, 2026
1.23
1.32
1.23
1.29
1.29
+3.20%
705,524
0.53
Jul 13, 2026
1.32
1.33
1.23
1.25
1.25
-6.72%
1,034,493
0.79
Jul 10, 2026
1.36
1.40
1.34
1.34
1.34
-1.47%
294,106
0.22
Jul 09, 2026
1.39
1.40
1.36
1.36
1.36
-2.16%
301,025
0.23
Jul 08, 2026
1.37
1.41
1.37
1.39
1.39
+2.21%
363,475
0.27
Jul 07, 2026
1.40
1.42
1.36
1.36
1.36
-4.23%
329,688
0.25
Jul 06, 2026
1.44
1.44
1.39
1.42
1.42
+1.43%
425,138
0.32
Jul 03, 2026
1.41
1.45
1.40
1.40
1.40
0.00%
0
0.00
Jul 02, 2026
1.41
1.45
1.40
1.40
1.40
-2.10%
464,443
0.34
Jul 01, 2026
1.32
1.44
1.32
1.43
1.43
+8.33%
1,001,090
0.75
Jun 30, 2026
1.34
1.37
1.31
1.32
1.32
-1.49%
604,082
0.44
Jun 29, 2026
1.27
1.38
1.27
1.34
1.34
+5.51%
837,027
0.61
Rows: