Want to see LU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
8.50
8.58
7.70
8.17
8.17
-3.88%
418,989
2.85
Oct 27, 2026
8.39
8.57
8.01
8.50
8.50
+0.24%
315,296
2.20
Oct 26, 2026
9.01
9.01
8.29
8.48
8.48
+5.21%
455,332
3.33
Oct 23, 2026
8.24
8.49
8.05
8.06
8.06
-4.05%
295,669
2.21
Oct 22, 2026
8.27
8.56
8.27
8.40
8.40
+0.95%
101,877
0.76
Oct 21, 2026
8.50
8.58
8.30
8.32
8.32
-2.80%
115,933
0.88
Oct 20, 2026
8.60
8.74
8.41
8.56
8.56
-1.63%
101,025
0.77
Oct 19, 2026
8.76
8.89
8.41
8.70
8.70
+0.24%
144,841
1.12
Oct 16, 2026
9.00
9.19
8.47
8.68
8.68
-1.73%
165,366
1.30
Oct 15, 2026
8.70
9.04
8.60
8.84
8.84
+2.36%
190,988
1.52
Oct 14, 2026
9.19
9.30
8.63
8.63
8.63
-6.19%
207,898
1.69
Oct 13, 2026
9.26
9.50
9.19
9.20
9.20
-0.45%
104,499
0.86
Oct 12, 2026
9.62
9.77
9.21
9.24
9.24
-5.71%
129,502
1.07
Oct 09, 2026
9.50
9.98
9.50
9.80
9.80
+3.55%
150,205
1.26
Oct 08, 2026
9.71
9.89
9.12
9.47
9.47
-3.54%
332,338
2.87
Oct 07, 2026
10.10
10.20
9.56
9.81
9.81
-2.83%
475,868
4.39
Oct 06, 2026
10.20
10.45
10.00
10.10
10.10
-1.93%
123,911
1.16
Oct 05, 2026
10.60
10.60
10.20
10.30
10.30
+0.97%
140,439
1.33
Oct 02, 2026
12.00
12.00
10.20
10.20
10.20
-14.29%
418,180
4.21
Oct 01, 2026
12.20
12.30
11.90
11.90
11.90
-1.65%
124,466
1.27
Sep 30, 2026
12.50
12.70
12.10
12.10
12.10
-2.42%
172,919
1.82
Sep 29, 2026
12.40
12.60
12.30
12.40
12.40
-1.59%
78,621
0.83
Sep 28, 2026
12.30
12.90
12.10
12.60
12.60
+2.44%
208,401
2.24
Sep 25, 2026
13.20
13.40
12.30
12.30
12.30
-8.89%
121,279
1.32
Sep 24, 2026
13.35
13.99
12.90
13.50
13.50
+10.66%
421,578
4.87
Sep 23, 2026
11.50
12.85
11.40
12.20
12.20
+6.09%
376,914
4.63
Sep 22, 2026
11.70
11.90
11.50
11.50
11.50
-0.85%
127,360
1.58
Sep 21, 2026
12.10
12.30
11.55
11.60
11.60
-1.70%
93,401
1.15
Sep 18, 2026
12.00
12.20
11.80
11.80
11.80
0.00%
616,730
8.16
Sep 17, 2026
12.20
12.20
11.80
11.80
11.80
-1.68%
52,080
0.68
Sep 16, 2026
12.20
12.20
12.00
12.00
12.00
-0.83%
47,950
0.63
Sep 15, 2026
12.70
12.90
12.10
12.10
12.10
-6.92%
51,925
0.59
Sep 14, 2026
12.20
13.30
12.15
13.00
13.00
+7.44%
133,223
1.53
Sep 11, 2026
12.20
12.40
12.05
12.10
12.10
0.00%
39,853
0.45
Sep 10, 2026
12.10
12.20
11.90
12.10
12.10
0.00%
42,803
0.48
Sep 09, 2026
12.30
12.40
12.10
12.10
12.10
-1.63%
41,495
0.46
Sep 08, 2026
12.60
12.60
12.20
12.30
12.30
-1.60%
61,013
0.66
Sep 07, 2026
12.20
12.65
12.10
12.50
12.50
0.00%
0
0.00
Sep 04, 2026
12.20
12.65
12.10
12.50
12.50
+1.63%
56,230
0.59
Sep 03, 2026
12.00
12.40
11.90
12.30
12.30
+1.65%
72,925
0.75
Sep 02, 2026
12.20
12.30
11.90
12.10
12.10
0.00%
98,853
1.01
Sep 01, 2026
12.60
12.60
12.10
12.10
12.10
-3.97%
94,981
0.95
Aug 31, 2026
13.00
13.15
12.40
12.60
12.60
-3.81%
92,703
0.92
Aug 28, 2026
12.90
13.10
12.70
13.10
13.10
+3.14%
81,381
0.80
Aug 27, 2026
12.90
13.30
12.70
12.70
12.70
-2.31%
91,625
0.90
Aug 26, 2026
13.30
13.50
13.00
13.00
13.00
-2.99%
61,308
0.59
Aug 25, 2026
13.40
13.60
13.30
13.40
13.40
-0.74%
55,323
0.53
Aug 24, 2026
13.70
14.00
13.50
13.50
13.50
-2.88%
75,046
0.70
Aug 21, 2026
14.20
14.50
13.90
13.90
13.90
-0.71%
68,295
0.63
Aug 20, 2026
14.60
14.70
14.00
14.00
14.00
-3.45%
73,514
0.69
Rows: