Want to see LTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
51.07
51.73
50.40
50.68
50.68
-2.59%
881,397
1.15
Sep 09, 2026
51.79
52.48
51.25
52.03
52.03
-0.80%
1,140,618
1.50
Sep 08, 2026
52.53
53.04
52.14
52.45
52.45
-0.04%
660,901
0.87
Sep 07, 2026
51.79
52.79
51.79
52.47
52.47
0.00%
0
0.00
Sep 04, 2026
51.79
52.79
51.79
52.47
52.47
+1.43%
306,497
0.39
Sep 03, 2026
51.74
52.32
51.37
51.73
51.73
+0.98%
515,614
0.66
Sep 02, 2026
50.99
51.84
50.62
51.23
51.23
+3.94%
763,230
0.98
Sep 01, 2026
49.30
50.31
49.19
49.29
49.29
-0.96%
1,159,355
1.51
Aug 31, 2026
49.92
50.26
49.35
49.77
49.77
-1.50%
897,848
1.18
Aug 28, 2026
51.47
51.64
50.44
50.53
50.53
-1.31%
832,553
1.09
Aug 27, 2026
52.28
52.55
50.78
51.20
51.20
-2.48%
1,272,441
1.68
Aug 26, 2026
54.67
54.81
52.42
52.50
52.50
-4.02%
1,733,296
2.31
Aug 25, 2026
54.71
54.80
53.28
54.70
54.70
+2.90%
658,465
0.87
Aug 24, 2026
51.74
53.53
51.74
53.16
53.16
+3.12%
913,429
1.21
Aug 21, 2026
50.87
51.70
50.50
51.55
51.55
+2.10%
466,412
0.62
Aug 20, 2026
50.98
51.24
50.19
50.49
50.49
-1.75%
730,656
0.97
Aug 19, 2026
51.35
51.75
51.02
51.39
51.39
+1.68%
667,873
0.88
Aug 18, 2026
51.76
52.00
50.20
50.54
50.54
-3.35%
1,237,754
1.64
Aug 17, 2026
52.27
52.52
51.92
52.29
52.29
+0.06%
566,260
0.75
Aug 14, 2026
53.10
53.10
52.03
52.26
52.26
-0.31%
488,133
0.64
Aug 13, 2026
53.03
53.13
52.31
52.42
52.42
-0.04%
528,184
0.68
Aug 12, 2026
53.77
53.83
52.18
52.44
52.44
-1.08%
576,869
0.74
Aug 11, 2026
54.24
54.52
52.93
53.01
53.01
-1.36%
794,638
1.03
Aug 10, 2026
55.76
55.95
53.68
53.74
53.74
-5.25%
588,423
0.75
Aug 07, 2026
57.54
57.81
56.47
56.72
56.72
-1.27%
393,492
0.50
Aug 06, 2026
57.01
59.06
56.18
57.45
57.45
-0.43%
1,073,187
1.35
Aug 05, 2026
56.90
59.18
56.35
57.70
57.70
+3.67%
1,684,649
2.12
Aug 04, 2026
56.37
56.68
55.34
55.66
55.66
+2.11%
820,039
1.03
Aug 03, 2026
54.44
54.99
54.31
54.51
54.51
+3.32%
576,782
0.72
Jul 31, 2026
53.66
53.88
52.67
52.76
52.76
-2.19%
418,644
0.52
Jul 30, 2026
52.94
54.21
52.93
53.94
53.94
+3.63%
437,365
0.54
Jul 29, 2026
51.84
53.18
51.00
52.05
52.05
-2.76%
916,560
1.14
Jul 28, 2026
52.70
53.70
51.63
53.53
53.53
+2.33%
569,385
0.70
Jul 27, 2026
52.03
52.53
51.00
52.31
52.31
+4.31%
996,980
1.23
Jul 24, 2026
50.17
51.39
49.83
50.15
50.15
+0.62%
707,537
0.88
Jul 23, 2026
49.28
50.12
49.26
49.84
49.84
-2.77%
596,802
0.73
Jul 22, 2026
51.24
51.45
50.91
51.26
51.26
-0.60%
624,430
0.76
Jul 21, 2026
52.30
52.69
51.52
51.57
51.57
-0.33%
435,098
0.52
Jul 20, 2026
52.59
53.03
51.40
51.74
51.74
-1.56%
735,634
0.88
Jul 17, 2026
51.76
53.49
51.74
52.56
52.56
-1.17%
881,910
1.04
Jul 16, 2026
55.34
55.34
52.92
53.18
53.18
-3.08%
636,903
0.75
Jul 15, 2026
53.53
55.28
53.49
54.87
54.87
+2.54%
556,069
0.65
Jul 14, 2026
54.61
54.61
52.77
53.51
53.51
+0.34%
869,554
1.02
Jul 13, 2026
56.08
56.08
53.14
53.33
53.33
-5.53%
1,146,044
1.35
Jul 10, 2026
57.04
57.69
56.41
56.45
56.45
-1.03%
913,935
1.08
Jul 09, 2026
55.49
57.26
55.48
57.04
57.04
+4.66%
698,479
0.82
Jul 08, 2026
55.35
55.48
53.44
54.50
54.50
-3.93%
1,174,285
1.35
Jul 07, 2026
57.60
57.81
56.14
56.73
56.73
-1.24%
573,820
0.65
Jul 06, 2026
56.91
57.45
56.12
57.44
57.44
+1.79%
682,667
0.78
Jul 03, 2026
56.33
58.50
55.70
56.43
56.43
0.00%
0
0.00
Rows: