Want to see LSCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
115.92
117.01
114.55
115.90
115.90
+2.00%
948,320
0.53
Sep 03, 2026
112.26
114.09
109.74
113.63
113.63
-0.22%
1,583,840
0.88
Sep 02, 2026
112.09
114.10
109.53
113.88
113.88
+1.97%
1,392,054
0.77
Sep 01, 2026
113.60
114.48
110.63
111.68
111.68
-3.17%
1,062,352
0.59
Aug 31, 2026
115.56
116.92
114.37
115.34
115.34
+0.82%
1,269,962
0.70
Aug 28, 2026
119.76
120.15
113.88
114.40
114.40
-5.04%
1,166,900
0.64
Aug 27, 2026
121.13
122.25
119.40
120.47
120.47
+0.95%
963,538
0.52
Aug 26, 2026
117.17
121.60
116.54
119.34
119.34
+2.79%
1,745,686
0.94
Aug 25, 2026
117.24
117.38
113.74
116.10
116.10
+1.71%
999,103
0.54
Aug 24, 2026
116.36
116.36
112.45
114.15
114.15
-3.01%
1,036,276
0.55
Aug 21, 2026
118.93
119.06
115.47
117.69
117.69
+0.11%
1,046,429
0.55
Aug 20, 2026
117.11
120.29
117.11
117.56
117.56
-0.10%
1,169,969
0.61
Aug 19, 2026
124.63
126.20
115.42
117.68
117.68
-5.26%
1,617,093
0.83
Aug 18, 2026
125.00
128.49
122.73
124.21
124.21
-6.38%
1,326,704
0.67
Aug 17, 2026
132.59
137.00
131.71
132.67
132.67
+1.69%
1,399,389
0.70
Aug 14, 2026
128.43
133.01
128.00
130.46
130.46
+1.58%
1,180,696
0.58
Aug 13, 2026
128.75
131.74
128.00
128.43
128.43
-0.65%
2,104,434
1.04
Aug 12, 2026
131.50
132.90
127.29
129.27
129.27
+2.50%
1,442,589
0.71
Aug 11, 2026
129.55
130.16
125.12
126.12
126.12
-1.71%
2,646,696
1.30
Aug 10, 2026
130.45
132.93
128.28
128.32
128.32
-1.32%
1,400,864
0.68
Aug 07, 2026
132.15
136.37
129.90
130.03
130.03
+1.03%
1,441,326
0.70
Aug 06, 2026
125.67
132.56
123.31
128.70
128.70
+0.30%
2,263,474
1.09
Aug 05, 2026
132.30
138.61
125.82
128.31
128.31
-7.02%
4,224,151
2.04
Aug 04, 2026
131.52
139.37
131.49
138.00
138.00
+8.51%
3,523,543
1.69
Aug 03, 2026
120.43
128.53
120.37
127.18
127.18
+2.34%
1,599,306
0.75
Jul 31, 2026
132.27
133.07
122.26
124.27
124.27
-0.21%
1,433,246
0.67
Jul 30, 2026
119.61
125.25
118.27
124.53
124.53
+10.24%
1,741,298
0.81
Jul 29, 2026
118.42
120.30
112.55
112.96
112.96
-5.91%
2,076,636
0.97
Jul 28, 2026
116.45
121.08
114.43
120.06
120.06
-2.32%
3,187,379
1.48
Jul 27, 2026
129.19
130.10
118.83
122.91
122.91
-4.29%
1,940,721
0.90
Jul 24, 2026
135.98
136.65
128.08
128.42
128.42
-7.03%
1,950,481
0.89
Jul 23, 2026
133.86
139.36
133.86
138.13
138.13
+0.70%
1,781,010
0.81
Jul 22, 2026
131.93
139.98
131.92
137.17
137.17
+0.99%
1,319,523
0.60
Jul 21, 2026
131.40
136.98
129.92
135.83
135.83
+8.18%
1,276,265
0.58
Jul 20, 2026
127.63
128.65
124.80
125.56
125.56
+0.26%
1,090,365
0.49
Jul 17, 2026
119.35
126.99
115.58
125.23
125.23
+0.59%
2,161,882
0.98
Jul 16, 2026
128.01
131.69
123.71
124.50
124.50
-6.01%
2,560,353
1.17
Jul 15, 2026
137.27
137.27
128.02
132.46
132.46
-1.08%
1,298,723
0.59
Jul 14, 2026
138.13
138.16
132.83
133.91
133.91
+2.42%
1,384,203
0.63
Jul 13, 2026
133.82
134.58
129.40
130.74
130.74
-4.87%
2,066,098
0.95
Jul 10, 2026
136.31
139.48
135.00
137.44
137.44
-1.50%
1,076,923
0.50
Jul 09, 2026
139.23
143.20
138.18
139.53
139.53
+5.32%
987,966
0.46
Jul 08, 2026
129.92
133.00
129.19
132.48
132.48
+1.44%
1,556,952
0.71
Jul 07, 2026
129.02
133.01
126.79
130.60
130.60
-4.89%
2,271,849
1.05
Jul 06, 2026
139.28
141.77
136.26
137.31
137.31
+0.57%
2,034,086
0.95
Jul 03, 2026
146.52
146.52
130.17
136.53
136.53
0.00%
0
0.00
Jul 02, 2026
146.52
146.52
130.17
136.53
136.53
-6.68%
2,462,920
1.15
Jul 01, 2026
145.90
149.40
143.01
146.30
146.30
-4.35%
1,598,189
0.75
Jun 30, 2026
148.15
155.00
147.37
152.96
152.96
+4.21%
2,346,174
1.11
Jun 29, 2026
139.51
148.10
134.00
146.78
146.78
+5.78%
2,166,083
1.03
Rows: