Want to see LSCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
100.86
104.13
99.12
103.52
103.52
+5.24%
1,562,882
0.90
Oct 26, 2026
96.26
99.63
94.97
98.37
98.37
+2.27%
1,752,058
1.01
Oct 23, 2026
96.23
97.47
94.31
96.19
96.19
-0.22%
2,110,575
1.20
Oct 22, 2026
102.41
102.65
95.27
96.40
96.40
-10.57%
3,220,827
1.85
Oct 21, 2026
109.59
110.99
107.11
107.79
107.79
+0.35%
1,683,260
0.97
Oct 20, 2026
106.91
109.88
104.36
107.41
107.41
-1.21%
1,452,508
0.83
Oct 19, 2026
108.00
109.88
104.89
108.73
108.73
+4.90%
2,685,126
1.56
Oct 16, 2026
104.97
106.96
103.06
103.65
103.65
-3.21%
2,216,865
1.30
Oct 15, 2026
109.91
110.00
104.14
107.09
107.09
-6.88%
3,074,324
1.83
Oct 14, 2026
118.06
118.68
112.13
115.00
115.00
-5.08%
1,988,153
1.18
Oct 13, 2026
120.03
121.77
116.54
121.15
121.15
-1.38%
1,103,352
0.65
Oct 12, 2026
124.57
125.17
122.15
122.84
122.84
-2.55%
825,753
0.48
Oct 09, 2026
127.68
127.78
121.80
126.05
126.05
+0.86%
1,042,232
0.61
Oct 08, 2026
127.91
130.67
122.51
124.98
124.98
-4.59%
1,802,509
1.05
Oct 07, 2026
130.78
133.39
129.55
130.99
130.99
-2.59%
1,778,782
1.04
Oct 06, 2026
135.61
136.14
133.44
134.47
134.47
+1.22%
1,925,908
1.14
Oct 05, 2026
134.43
135.00
131.66
132.85
132.85
-0.86%
2,260,535
1.34
Oct 02, 2026
134.00
137.03
132.79
134.00
134.00
+3.99%
2,877,240
1.72
Oct 01, 2026
126.19
130.17
125.23
128.86
128.86
+2.58%
1,393,585
0.83
Sep 30, 2026
126.29
128.19
124.88
125.62
125.62
+0.14%
2,168,429
1.31
Sep 29, 2026
126.99
126.99
123.62
125.45
125.45
+1.14%
1,492,347
0.90
Sep 28, 2026
127.69
127.70
122.25
124.03
124.03
-3.14%
1,421,123
0.85
Sep 25, 2026
123.80
128.36
123.41
128.05
128.05
+4.77%
1,456,803
0.87
Sep 24, 2026
118.94
122.51
117.10
122.22
122.22
+0.46%
1,045,474
0.61
Sep 23, 2026
122.36
122.46
118.86
121.66
121.66
-0.71%
1,054,515
0.60
Sep 22, 2026
116.50
122.67
116.50
122.53
122.53
+4.51%
2,583,726
1.48
Sep 21, 2026
113.26
119.36
111.26
117.24
117.24
+5.66%
2,339,589
1.35
Sep 18, 2026
110.58
111.94
109.30
110.96
110.96
+2.24%
5,133,488
3.07
Sep 17, 2026
110.33
111.99
108.18
108.53
108.53
+2.08%
1,218,673
0.72
Sep 16, 2026
108.30
108.55
104.82
106.32
106.32
-0.16%
1,355,514
0.79
Sep 15, 2026
108.05
108.42
103.82
106.49
106.49
>-0.01%
2,134,729
1.25
Sep 14, 2026
111.83
113.51
106.04
106.50
106.50
-11.07%
2,252,554
1.33
Sep 11, 2026
116.95
120.28
115.45
119.76
119.76
+4.92%
1,499,508
0.88
Sep 10, 2026
113.75
115.37
111.20
114.14
114.14
-1.13%
906,239
0.53
Sep 09, 2026
116.59
118.99
114.97
115.45
115.45
-1.74%
1,367,772
0.80
Sep 08, 2026
117.74
118.90
115.83
117.49
117.49
+1.37%
1,006,209
0.58
Sep 07, 2026
115.92
117.01
114.55
115.90
115.90
0.00%
0
0.00
Sep 04, 2026
115.92
117.01
114.55
115.90
115.90
+2.00%
948,320
0.53
Sep 03, 2026
112.26
114.09
109.74
113.63
113.63
-0.22%
1,583,840
0.88
Sep 02, 2026
112.09
114.10
109.53
113.88
113.88
+1.97%
1,392,054
0.77
Sep 01, 2026
113.60
114.48
110.63
111.68
111.68
-3.17%
1,062,352
0.59
Aug 31, 2026
115.56
116.92
114.37
115.34
115.34
+0.82%
1,269,962
0.70
Aug 28, 2026
119.76
120.15
113.88
114.40
114.40
-5.04%
1,166,900
0.64
Aug 27, 2026
121.13
122.25
119.40
120.47
120.47
+0.95%
963,538
0.52
Aug 26, 2026
117.17
121.60
116.54
119.34
119.34
+2.79%
1,745,686
0.94
Aug 25, 2026
117.24
117.38
113.74
116.10
116.10
+1.71%
999,103
0.54
Aug 24, 2026
116.36
116.36
112.45
114.15
114.15
-3.01%
1,036,276
0.55
Aug 21, 2026
118.93
119.06
115.47
117.69
117.69
+0.11%
1,046,429
0.55
Aug 20, 2026
117.11
120.29
117.11
117.56
117.56
-0.10%
1,169,969
0.61
Aug 19, 2026
124.63
126.20
115.42
117.68
117.68
-5.26%
1,617,093
0.83
Rows: