Want to see LSBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
18.72
18.99
18.59
18.85
18.85
+1.40%
32,767
3.26
Sep 09, 2026
17.99
18.85
17.50
18.59
18.59
+3.28%
48,174
5.13
Sep 08, 2026
17.38
18.13
17.38
18.00
18.00
+3.57%
47,978
5.49
Sep 07, 2026
17.24
17.42
17.24
17.38
17.38
0.00%
0
0.00
Sep 04, 2026
17.24
17.42
17.24
17.38
17.38
-0.23%
7,385
0.84
Sep 03, 2026
17.28
17.47
17.28
17.42
17.42
+1.10%
17,358
1.98
Sep 02, 2026
17.24
17.26
17.23
17.23
17.23
-0.12%
5,544
0.64
Sep 01, 2026
17.24
17.28
17.24
17.25
17.25
+0.06%
6,650
0.77
Aug 31, 2026
17.18
17.25
17.05
17.24
17.24
+0.35%
15,964
1.88
Aug 28, 2026
17.18
17.20
17.12
17.18
17.18
+0.06%
15,272
1.85
Aug 27, 2026
17.12
17.24
17.12
17.17
17.17
-0.17%
2,341
0.28
Aug 26, 2026
17.20
17.27
17.12
17.20
17.20
-0.23%
9,895
1.19
Aug 25, 2026
17.24
17.28
17.20
17.24
17.24
+0.23%
19,875
2.42
Aug 24, 2026
17.26
17.28
17.20
17.20
17.20
-0.29%
10,921
1.29
Aug 21, 2026
17.19
17.26
17.19
17.25
17.25
+0.06%
8,704
0.97
Aug 20, 2026
17.21
17.24
17.20
17.24
17.24
0.00%
3,416
0.38
Aug 19, 2026
17.20
17.24
17.18
17.24
17.24
+0.70%
7,373
0.78
Aug 18, 2026
17.17
17.23
17.12
17.12
17.12
-0.32%
11,520
1.24
Aug 17, 2026
17.15
17.23
17.12
17.18
17.18
+0.09%
10,426
1.11
Aug 14, 2026
17.11
17.16
17.09
17.16
17.16
-0.23%
6,681
0.72
Aug 13, 2026
17.16
17.20
17.16
17.20
17.20
-0.17%
2,021
0.21
Aug 12, 2026
17.14
17.23
17.14
17.23
17.23
+0.58%
8,020
0.83
Aug 11, 2026
17.06
17.20
17.05
17.13
17.13
+0.47%
12,787
1.32
Aug 10, 2026
17.03
17.16
17.03
17.05
17.05
0.00%
9,213
0.94
Aug 07, 2026
17.13
17.15
17.05
17.05
17.05
-0.58%
5,704
0.58
Aug 06, 2026
17.12
17.18
17.09
17.15
17.15
+0.47%
12,659
1.28
Aug 05, 2026
17.22
17.25
17.07
17.07
17.07
-0.58%
8,096
0.81
Aug 04, 2026
17.28
17.28
16.97
17.17
17.17
-0.41%
12,143
1.22
Aug 03, 2026
17.18
17.37
17.05
17.24
17.24
+0.94%
16,809
1.73
Jul 31, 2026
17.18
17.18
17.10
17.17
17.08
+0.23%
4,157
0.43
Jul 30, 2026
17.06
17.14
17.06
17.13
17.04
+0.03%
3,635
0.38
Jul 29, 2026
17.15
17.16
17.06
17.13
17.04
+0.09%
9,341
0.98
Jul 28, 2026
17.20
17.20
17.09
17.11
17.02
-0.52%
3,762
0.39
Jul 27, 2026
17.02
17.24
17.02
17.20
17.11
0.00%
9,828
1.03
Jul 24, 2026
17.28
17.28
16.99
17.20
17.11
+1.06%
41,475
4.65
Jul 23, 2026
16.71
17.30
16.71
17.02
16.93
+0.06%
22,797
2.66
Jul 22, 2026
17.00
17.01
16.72
17.01
16.92
+0.47%
4,319
0.50
Jul 21, 2026
16.93
17.00
16.93
16.93
16.84
-0.94%
1,950
0.23
Jul 20, 2026
17.10
17.13
16.78
17.09
17.00
-0.41%
14,035
1.67
Jul 17, 2026
16.90
17.16
16.90
17.16
17.07
-0.23%
1,101
0.13
Jul 16, 2026
17.00
17.20
17.00
17.20
17.11
+0.88%
1,206
0.14
Jul 15, 2026
17.05
17.05
17.05
17.05
16.96
+0.30%
714
0.08
Jul 14, 2026
17.04
17.04
16.96
17.00
16.91
-0.24%
2,285
0.26
Jul 13, 2026
16.99
17.04
16.96
17.04
16.95
-0.06%
1,861
0.21
Jul 10, 2026
17.00
17.05
17.00
17.05
16.96
+0.30%
3,973
0.45
Jul 09, 2026
16.99
17.20
16.98
17.00
16.91
0.00%
13,249
1.49
Jul 08, 2026
17.00
17.00
16.82
17.00
16.91
-1.00%
24,856
2.91
Jul 07, 2026
17.16
17.17
16.98
17.17
17.08
+0.95%
2,301
0.27
Jul 06, 2026
16.80
17.20
16.80
17.01
16.92
+1.25%
4,376
0.51
Jul 03, 2026
17.24
17.25
16.80
16.80
16.71
0.00%
0
0.00
Rows: