Want to see LSBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.34
19.34
18.47
18.69
18.69
-1.84%
15,700
0.73
Oct 29, 2026
19.00
19.15
18.78
19.04
19.04
+0.32%
17,496
0.81
Oct 28, 2026
18.77
19.00
18.77
18.98
18.98
+1.23%
14,474
0.67
Oct 27, 2026
18.73
19.20
18.70
18.75
18.75
+0.35%
38,611
1.85
Oct 26, 2026
18.66
18.77
18.41
18.69
18.69
+0.40%
19,266
0.93
Oct 23, 2026
18.71
18.78
18.41
18.61
18.61
-0.53%
12,048
0.58
Oct 22, 2026
18.25
18.76
18.25
18.71
18.71
+2.92%
59,015
2.97
Oct 21, 2026
18.12
18.25
18.12
18.18
18.18
+0.83%
12,141
0.60
Oct 20, 2026
18.13
18.34
18.01
18.03
18.03
-0.50%
14,476
0.71
Oct 19, 2026
18.24
18.25
18.11
18.12
18.12
-0.60%
16,690
0.82
Oct 16, 2026
18.15
18.25
18.12
18.23
18.23
+0.61%
13,791
0.69
Oct 15, 2026
17.68
18.25
17.65
18.12
18.12
+2.26%
19,649
0.98
Oct 14, 2026
17.33
18.11
17.33
17.72
17.72
+2.07%
43,249
2.24
Oct 13, 2026
18.03
18.25
17.04
17.36
17.36
-3.39%
31,621
1.68
Oct 12, 2026
18.31
18.31
17.95
17.97
17.97
-1.53%
15,127
0.81
Oct 09, 2026
18.05
18.25
17.98
18.25
18.25
+1.16%
23,543
1.29
Oct 08, 2026
17.70
18.06
17.70
18.04
18.04
+0.50%
6,716
0.37
Oct 07, 2026
17.96
18.02
17.95
17.95
17.95
-0.22%
2,619
0.14
Oct 06, 2026
18.77
18.77
17.99
17.99
17.99
-0.44%
8,275
0.45
Oct 05, 2026
18.39
18.59
18.07
18.07
18.07
-1.69%
36,322
2.01
Oct 02, 2026
18.13
18.40
18.13
18.38
18.38
+1.32%
14,552
0.81
Oct 01, 2026
18.16
18.39
17.12
18.14
18.14
-0.11%
7,338
0.41
Sep 30, 2026
18.40
18.42
18.14
18.16
18.16
-1.30%
21,319
1.22
Sep 29, 2026
18.18
18.40
18.07
18.40
18.40
+1.49%
26,009
1.51
Sep 28, 2026
17.75
18.13
17.50
18.13
18.13
+1.74%
18,966
1.12
Sep 25, 2026
17.56
17.93
17.08
17.82
17.82
+1.02%
21,223
1.27
Sep 24, 2026
17.90
18.00
17.64
17.64
17.64
-2.00%
15,452
0.94
Sep 23, 2026
18.15
18.26
18.00
18.00
18.00
-1.45%
4,266
0.25
Sep 22, 2026
18.26
18.34
18.19
18.27
18.27
-0.25%
18,233
1.10
Sep 21, 2026
18.02
18.51
18.02
18.31
18.31
+1.95%
14,192
0.86
Sep 18, 2026
18.44
19.07
17.84
17.96
17.96
-1.10%
259,546
20.85
Sep 17, 2026
18.14
18.55
18.14
18.16
18.16
+0.33%
36,703
3.06
Sep 16, 2026
17.73
18.48
17.73
18.10
18.10
+2.09%
31,666
2.75
Sep 15, 2026
18.44
18.55
17.72
17.73
17.73
-2.37%
32,855
2.89
Sep 14, 2026
18.56
19.09
18.16
18.16
18.16
-1.41%
44,461
4.10
Sep 11, 2026
18.85
18.85
18.30
18.42
18.42
-2.28%
32,813
3.13
Sep 10, 2026
18.72
18.99
18.59
18.85
18.85
+1.40%
32,767
3.26
Sep 09, 2026
17.99
18.85
17.50
18.59
18.59
+3.28%
48,174
5.13
Sep 08, 2026
17.38
18.13
17.38
18.00
18.00
+3.57%
47,978
5.49
Sep 07, 2026
17.24
17.42
17.24
17.38
17.38
0.00%
0
0.00
Sep 04, 2026
17.24
17.42
17.24
17.38
17.38
-0.23%
7,385
0.84
Sep 03, 2026
17.28
17.47
17.28
17.42
17.42
+1.10%
17,358
1.98
Sep 02, 2026
17.24
17.26
17.23
17.23
17.23
-0.12%
5,544
0.64
Sep 01, 2026
17.24
17.28
17.24
17.25
17.25
+0.06%
6,650
0.77
Aug 31, 2026
17.18
17.25
17.05
17.24
17.24
+0.35%
15,964
1.88
Aug 28, 2026
17.18
17.20
17.12
17.18
17.18
+0.06%
15,272
1.85
Aug 27, 2026
17.12
17.24
17.12
17.17
17.17
-0.17%
2,341
0.28
Aug 26, 2026
17.20
17.27
17.12
17.20
17.20
-0.23%
9,895
1.19
Aug 25, 2026
17.24
17.28
17.20
17.24
17.24
+0.23%
19,875
2.42
Aug 24, 2026
17.26
17.28
17.20
17.20
17.20
-0.29%
10,921
1.29
Rows: