Education
About Us
Working with TipRanks
Follow Us
Cheniere Energy (LNG)
NYSE:LNG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
228.00
230.49
225.15
225.23
225.23
-0.44%
2,110,534
1.18
Oct 14, 2025
225.09
227.32
223.35
226.22
226.22
-0.34%
2,036,837
1.14
Oct 13, 2025
228.00
229.70
226.75
227.00
227.00
-0.16%
1,323,651
0.74
Oct 10, 2025
230.56
233.64
227.24
227.37
227.37
-1.73%
1,383,997
0.78
Oct 09, 2025
236.49
238.31
229.96
231.38
231.38
-1.85%
1,246,483
0.70
Oct 08, 2025
235.00
237.46
233.95
235.74
235.74
+0.17%
1,974,453
1.11
Oct 07, 2025
234.21
236.63
233.47
235.34
235.34
+0.89%
1,889,909
1.07
Oct 06, 2025
232.83
235.32
230.82
233.26
233.26
+0.42%
1,178,379
0.66
Oct 03, 2025
232.56
234.00
231.11
232.28
232.28
+0.21%
1,090,020
0.61
Oct 02, 2025
232.11
235.59
231.08
231.79
231.79
-0.14%
1,286,935
0.73
Oct 01, 2025
234.80
236.00
231.96
232.11
232.11
-1.22%
1,279,659
0.72
Sep 30, 2025
234.26
235.78
232.76
234.98
234.98
-0.20%
1,588,116
0.89
Sep 29, 2025
238.48
238.48
233.77
235.46
235.46
-1.25%
1,173,112
0.65
Sep 26, 2025
238.10
240.39
237.22
238.43
238.43
+0.34%
1,171,509
0.65
Sep 25, 2025
236.24
239.89
234.50
237.62
237.62
+0.43%
1,390,866
0.76
Sep 24, 2025
235.18
239.64
235.18
236.61
236.61
+0.72%
2,084,892
1.15
Sep 23, 2025
231.11
237.29
231.00
234.91
234.91
+1.78%
1,564,309
0.86
Sep 22, 2025
231.20
232.63
230.10
230.80
230.80
-0.30%
1,725,433
0.95
Sep 19, 2025
235.68
236.18
228.50
231.50
231.50
-1.21%
3,066,875
1.70
Sep 18, 2025
234.35
237.57
232.93
234.34
234.34
-0.42%
2,083,327
1.16
Sep 17, 2025
235.29
236.85
234.55
235.32
235.32
+0.18%
1,081,274
0.60
Sep 16, 2025
234.98
235.41
232.89
234.90
234.90
+0.89%
1,218,060
0.67
Sep 15, 2025
236.41
238.45
232.70
232.82
232.82
-1.39%
1,461,622
0.81
Sep 12, 2025
237.76
240.15
235.64
236.09
236.09
-0.41%
1,096,011
0.61
Sep 11, 2025
235.88
238.34
235.00
237.07
237.07
+0.01%
1,571,290
0.87
Sep 10, 2025
234.66
238.40
234.41
237.04
237.04
+1.12%
1,133,214
0.62
Sep 09, 2025
234.52
237.33
233.96
234.41
234.41
+0.44%
1,265,033
0.67
Sep 08, 2025
235.81
237.86
231.87
233.39
233.39
-1.01%
1,796,903
0.95
Sep 05, 2025
236.43
237.98
231.68
235.78
235.78
-0.50%
1,822,918
0.96
Sep 04, 2025
239.64
242.31
235.48
236.97
236.97
-1.01%
1,799,140
0.95
Sep 03, 2025
241.60
243.50
238.80
239.39
239.39
-0.61%
1,305,832
0.69
Sep 02, 2025
240.64
242.43
239.12
240.86
240.86
-0.40%
1,719,444
0.89
Aug 29, 2025
242.01
243.75
240.87
241.82
241.82
-0.13%
1,655,529
0.84
Aug 28, 2025
242.60
242.60
239.29
242.14
242.14
+0.22%
1,649,416
0.84
Aug 27, 2025
240.45
244.92
240.45
241.60
241.60
<+0.01%
1,658,002
0.84
Aug 26, 2025
239.75
242.54
238.50
241.58
241.58
+0.93%
1,817,504
0.93
Aug 25, 2025
237.33
241.25
237.20
239.35
239.35
+0.75%
1,441,431
0.73
Aug 22, 2025
240.70
241.57
236.90
237.56
237.56
-1.27%
1,434,123
0.73
Aug 21, 2025
237.52
242.40
237.15
240.61
240.61
+1.95%
2,126,784
1.09
Aug 20, 2025
231.44
238.11
230.99
236.01
236.01
+2.43%
2,089,259
1.08
Aug 19, 2025
229.01
231.02
228.46
230.40
230.40
+0.20%
1,326,239
0.68
Aug 18, 2025
229.69
231.77
228.05
229.94
229.94
-0.09%
1,355,755
0.70
Aug 15, 2025
233.09
234.41
230.05
230.14
230.14
-1.07%
1,268,864
0.65
Aug 14, 2025
232.07
233.85
231.35
232.63
232.63
+0.58%
1,067,507
0.55
Aug 13, 2025
229.67
232.00
227.83
231.29
231.29
+0.66%
1,498,475
0.76
Aug 12, 2025
229.66
231.47
226.93
229.77
229.77
-0.12%
1,829,054
0.93
Aug 11, 2025
231.67
233.93
229.48
230.05
230.05
-0.34%
2,114,469
1.07
Aug 08, 2025
235.30
240.33
228.98
230.83
230.83
-1.68%
2,357,013
1.19
Aug 07, 2025
232.68
238.96
231.63
235.27
234.77
-0.06%
2,148,964
1.09
Aug 06, 2025
239.60
240.52
234.35
235.91
235.41
-1.34%
2,078,191
1.06
Rows: