Education
About Us
Working with TipRanks
Follow Us
Cheniere Energy (LNG)
NYSE:LNG
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
232.00
234.62
232.00
233.62
233.62
+0.85%
1,452,177
0.71
May 27, 2025
230.00
233.21
228.84
231.66
231.66
+1.11%
1,648,267
0.79
May 23, 2025
228.00
229.48
225.20
229.12
229.12
+0.27%
1,351,643
0.65
May 22, 2025
227.99
229.32
225.03
228.51
228.51
-0.35%
1,506,352
0.72
May 21, 2025
231.90
232.36
228.55
229.31
229.31
-1.56%
1,556,954
0.73
May 20, 2025
232.59
234.29
232.29
232.95
232.95
-0.11%
1,404,751
0.65
May 19, 2025
233.20
234.34
231.22
233.21
233.21
-0.79%
1,275,464
0.59
May 16, 2025
235.39
236.60
233.68
235.07
235.07
-0.28%
1,460,698
0.67
May 15, 2025
231.80
236.04
231.72
235.72
235.72
+1.06%
1,323,770
0.60
May 14, 2025
233.40
234.68
230.86
233.25
233.25
+0.23%
1,729,644
0.77
May 13, 2025
231.89
235.78
231.16
232.72
232.72
+0.97%
1,770,375
0.79
May 12, 2025
238.50
238.65
227.70
230.48
230.48
-1.42%
2,022,255
0.90
May 09, 2025
239.00
239.23
232.13
233.80
233.80
-1.27%
2,580,052
1.15
May 08, 2025
236.25
244.05
235.59
237.31
236.81
-0.40%
2,495,627
1.10
May 07, 2025
234.51
239.47
234.51
238.76
238.26
+2.05%
1,956,385
0.87
May 06, 2025
236.51
238.00
232.33
234.46
233.97
-0.24%
1,718,500
0.76
May 05, 2025
234.00
236.47
231.97
235.51
235.01
+0.09%
1,305,602
0.58
May 02, 2025
233.08
236.05
231.28
235.79
235.29
+2.52%
1,707,550
0.75
May 01, 2025
228.50
234.38
228.50
230.49
230.00
-0.06%
1,288,881
0.57
Apr 30, 2025
230.76
233.85
225.66
231.11
230.62
-2.62%
2,663,633
1.18
Apr 29, 2025
234.90
238.78
233.69
237.83
237.33
+0.31%
1,170,530
0.51
Apr 28, 2025
232.64
238.73
232.08
237.60
237.10
+2.11%
1,416,857
0.61
Apr 25, 2025
231.18
233.39
230.66
233.18
232.69
+0.60%
1,169,742
0.50
Apr 24, 2025
230.65
234.27
229.63
232.27
231.78
+2.05%
1,365,386
0.58
Apr 23, 2025
232.86
234.70
223.79
228.09
227.61
-0.53%
2,182,101
0.91
Apr 22, 2025
226.96
233.71
225.49
229.80
229.32
+3.11%
2,303,463
0.95
Apr 21, 2025
229.63
230.00
221.81
223.34
222.87
-3.30%
2,097,812
0.87
Apr 17, 2025
228.99
234.47
228.42
231.45
230.96
+1.97%
2,011,301
0.83
Apr 16, 2025
227.06
231.04
225.59
227.45
226.97
+0.43%
1,395,145
0.57
Apr 15, 2025
223.27
228.69
222.53
226.95
226.47
+2.61%
1,749,591
0.71
Apr 14, 2025
225.11
225.13
218.15
221.65
221.18
+0.82%
1,643,476
0.66
Apr 11, 2025
213.00
221.34
212.41
220.31
219.84
+3.73%
2,731,862
1.11
Apr 10, 2025
213.33
218.48
206.65
212.84
212.39
-2.08%
2,874,842
1.18
Apr 09, 2025
202.80
221.70
199.11
217.83
217.37
+6.40%
4,325,309
1.82
Apr 08, 2025
214.25
218.35
203.08
205.16
204.73
+1.68%
4,299,013
1.84
Apr 07, 2025
190.51
209.64
188.70
202.20
201.77
+2.73%
4,590,670
2.01
Apr 04, 2025
209.00
211.75
194.43
197.25
196.83
-10.18%
4,977,847
2.22
Apr 03, 2025
225.00
231.95
219.69
220.07
219.61
-6.00%
2,911,439
1.31
Apr 02, 2025
228.77
235.62
228.65
234.62
234.12
+1.80%
1,403,912
0.63
Apr 01, 2025
230.29
231.62
225.51
230.95
230.46
+0.02%
1,451,020
0.66
Mar 31, 2025
223.83
232.26
222.44
231.40
230.91
+2.50%
2,180,933
1.00
Mar 28, 2025
226.03
226.63
223.38
226.23
225.75
-0.04%
1,330,961
0.61
Mar 27, 2025
230.40
233.00
224.37
226.79
226.31
-2.23%
2,259,590
1.05
Mar 26, 2025
234.75
235.57
230.29
232.45
231.96
+0.41%
1,191,650
0.55
Mar 25, 2025
232.85
236.34
229.63
232.00
231.51
-0.47%
1,770,003
0.81
Mar 24, 2025
229.77
234.40
228.50
233.59
233.10
+3.20%
1,551,209
0.71
Mar 21, 2025
230.00
230.10
226.83
226.83
226.35
-1.27%
2,395,031
1.10
Mar 20, 2025
226.52
231.06
224.65
230.23
229.74
+1.52%
1,439,785
0.66
Mar 19, 2025
224.03
228.07
224.03
227.27
226.79
+1.66%
1,365,544
0.63
Mar 18, 2025
224.62
228.17
222.48
224.03
223.56
+0.89%
2,189,820
1.01
Rows: