Want to see LNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
273.40
274.74
267.94
268.54
268.54
-2.80%
1,888,187
1.03
Sep 24, 2026
274.91
279.71
273.09
276.28
276.28
+0.98%
1,661,024
0.90
Sep 23, 2026
274.69
281.00
273.35
273.61
273.61
+0.24%
1,785,850
0.93
Sep 22, 2026
271.04
279.57
268.76
272.96
272.96
-0.73%
2,477,595
1.30
Sep 21, 2026
267.92
278.49
266.87
274.98
274.98
+2.47%
3,129,399
1.66
Sep 18, 2026
269.07
273.07
267.71
268.34
268.34
-0.56%
3,031,864
1.62
Sep 17, 2026
266.38
270.36
264.36
269.85
269.85
+0.78%
1,552,116
0.82
Sep 16, 2026
268.00
271.80
265.27
267.75
267.75
-1.19%
1,702,608
0.92
Sep 15, 2026
273.32
275.49
270.13
270.98
270.98
-1.20%
1,900,273
1.01
Sep 14, 2026
281.13
283.55
273.19
274.28
274.28
-1.46%
1,695,992
0.90
Sep 11, 2026
277.76
280.43
274.57
278.34
278.34
+0.18%
1,481,642
0.78
Sep 10, 2026
281.00
281.00
276.73
277.84
277.84
+0.69%
1,488,409
0.78
Sep 09, 2026
278.99
280.60
274.72
275.93
275.93
-0.03%
3,018,573
1.59
Sep 08, 2026
280.68
281.84
274.48
276.02
276.02
-5.47%
4,933,393
2.67
Sep 07, 2026
289.96
292.33
286.82
292.00
292.00
0.00%
0
0.00
Sep 04, 2026
289.96
292.33
286.82
292.00
292.00
+0.40%
3,022,163
1.63
Sep 03, 2026
296.00
296.22
289.46
290.85
290.85
-1.69%
2,449,617
1.33
Sep 02, 2026
290.04
297.92
287.76
295.86
295.86
+0.59%
2,600,711
1.42
Sep 01, 2026
296.72
299.18
287.41
294.13
294.13
+0.84%
2,144,530
1.18
Aug 31, 2026
286.68
293.26
284.56
291.69
291.69
+3.32%
2,079,827
1.14
Aug 28, 2026
281.46
282.98
279.85
282.33
282.33
+0.54%
1,300,830
0.70
Aug 27, 2026
283.68
284.23
275.93
280.80
280.80
-1.15%
2,181,513
1.18
Aug 26, 2026
275.19
284.52
274.00
284.08
284.08
+1.89%
1,456,678
0.77
Aug 25, 2026
277.85
281.26
276.00
278.80
278.80
-0.71%
1,498,241
0.80
Aug 24, 2026
278.21
281.13
275.62
280.79
280.79
+1.18%
1,137,274
0.60
Aug 21, 2026
279.96
281.74
276.45
277.51
277.51
-0.59%
1,279,908
0.67
Aug 20, 2026
276.09
280.60
275.94
279.17
279.17
+1.78%
1,748,379
0.93
Aug 19, 2026
274.13
275.50
271.55
274.30
274.30
+0.19%
1,426,585
0.75
Aug 18, 2026
270.63
274.76
270.17
273.78
273.78
+2.57%
1,028,637
0.54
Aug 17, 2026
273.43
273.43
264.74
266.93
266.93
-1.73%
1,513,689
0.79
Aug 14, 2026
268.79
272.52
267.79
271.64
271.64
+1.94%
1,181,880
0.61
Aug 13, 2026
266.05
270.18
265.00
266.48
266.48
-0.61%
1,144,364
0.59
Aug 12, 2026
263.19
270.92
262.01
268.11
268.11
+1.01%
1,395,309
0.71
Aug 11, 2026
265.88
269.24
265.16
265.43
265.43
-0.09%
1,464,343
0.74
Aug 10, 2026
257.53
266.53
257.53
265.68
265.68
+3.95%
1,915,261
0.96
Aug 07, 2026
264.39
265.56
255.91
256.14
255.59
-3.62%
1,785,916
0.90
Aug 06, 2026
267.57
268.37
261.32
265.77
265.19
+4.32%
2,144,230
1.08
Aug 05, 2026
259.05
259.05
253.97
254.76
254.21
-0.98%
1,622,221
0.81
Aug 04, 2026
254.57
259.60
250.76
257.29
256.73
-0.31%
1,873,305
0.91
Aug 03, 2026
259.60
260.81
256.68
258.08
257.52
-2.08%
1,299,175
0.63
Jul 31, 2026
257.19
265.11
254.21
263.57
263.00
+2.14%
1,270,944
0.61
Jul 30, 2026
255.99
258.91
254.40
258.06
257.50
-0.21%
1,465,745
0.70
Jul 29, 2026
257.87
261.22
256.65
258.61
258.05
+2.55%
1,450,446
0.69
Jul 28, 2026
254.52
255.22
249.61
252.18
251.63
-1.45%
2,450,297
1.17
Jul 27, 2026
264.00
264.89
254.91
255.88
255.33
-5.13%
2,004,820
0.94
Jul 24, 2026
271.40
276.90
267.69
269.72
269.14
-0.83%
2,125,950
1.00
Jul 23, 2026
272.20
273.63
268.57
271.99
271.40
+1.72%
1,805,324
0.85
Jul 22, 2026
266.00
267.73
261.12
267.40
266.82
+1.83%
1,870,663
0.88
Jul 21, 2026
264.11
267.09
259.75
262.59
262.02
-0.89%
1,359,102
0.64
Jul 20, 2026
262.60
267.23
260.57
264.95
264.38
+0.89%
1,349,939
0.63
Rows: