Want to see LNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
44.27
44.50
42.93
43.84
43.84
+0.64%
1,647,289
0.89
Sep 10, 2026
43.81
43.99
43.29
43.56
43.56
+0.05%
1,152,872
0.62
Sep 09, 2026
43.22
44.05
43.07
43.54
43.54
+0.51%
1,728,160
0.93
Sep 08, 2026
45.15
45.26
43.22
43.32
43.32
-4.73%
2,308,361
1.25
Sep 07, 2026
45.27
45.90
45.15
45.47
45.47
0.00%
0
0.00
Sep 04, 2026
45.27
45.90
45.15
45.47
45.47
-0.42%
1,667,360
0.89
Sep 03, 2026
44.68
45.69
44.43
45.66
45.66
+3.49%
1,899,866
1.02
Sep 02, 2026
43.03
44.57
43.03
44.12
44.12
+3.16%
1,581,573
0.85
Sep 01, 2026
43.87
43.87
42.43
42.77
42.77
+0.42%
2,138,660
1.16
Aug 31, 2026
43.20
43.45
42.57
42.59
42.59
-1.62%
1,948,406
1.05
Aug 28, 2026
43.63
44.15
43.25
43.29
43.29
-0.51%
1,226,906
0.66
Aug 27, 2026
43.15
43.75
43.00
43.51
43.51
+0.44%
1,410,666
0.76
Aug 26, 2026
42.51
43.40
42.25
43.32
43.32
+1.67%
1,809,927
0.97
Aug 25, 2026
42.96
43.18
42.00
42.61
42.61
+0.54%
1,701,245
0.91
Aug 24, 2026
42.65
43.10
42.33
42.38
42.38
+0.55%
1,682,094
0.90
Aug 21, 2026
42.51
42.99
42.00
42.15
42.15
+0.40%
2,334,057
1.26
Aug 20, 2026
43.45
44.14
41.93
41.98
41.98
-3.45%
1,824,768
1.00
Aug 19, 2026
45.00
45.32
43.36
43.48
43.48
-3.55%
2,291,523
1.27
Aug 18, 2026
45.33
45.93
45.07
45.08
45.08
+0.92%
1,616,614
0.89
Aug 17, 2026
45.45
46.08
44.62
44.67
44.67
-1.74%
2,049,800
1.14
Aug 14, 2026
45.38
45.95
45.38
45.46
45.46
+0.40%
1,198,460
0.66
Aug 13, 2026
44.50
45.31
44.30
45.28
45.28
+2.68%
1,805,780
1.00
Aug 12, 2026
44.68
45.04
43.66
44.10
44.10
-0.74%
1,840,613
1.02
Aug 11, 2026
45.51
45.62
44.42
44.43
44.43
-2.74%
2,318,263
1.28
Aug 10, 2026
44.90
46.21
44.85
45.68
45.68
-0.76%
2,055,733
1.14
Aug 07, 2026
46.48
46.69
45.77
46.03
46.03
-1.37%
1,572,475
0.87
Aug 06, 2026
47.12
47.26
46.35
46.67
46.67
-0.51%
1,777,141
0.97
Aug 05, 2026
47.14
47.67
46.32
46.91
46.91
-0.19%
1,860,468
1.01
Aug 04, 2026
45.17
47.08
45.17
47.00
47.00
+1.97%
1,823,279
0.97
Aug 03, 2026
45.88
46.25
45.69
46.09
46.09
+1.05%
2,296,024
1.22
Jul 31, 2026
46.00
46.59
44.98
45.61
45.61
-0.89%
2,555,193
1.37
Jul 30, 2026
43.95
46.78
43.11
46.02
46.02
+11.08%
5,837,196
3.26
Jul 29, 2026
42.18
42.88
41.07
41.43
41.43
-3.27%
3,870,409
2.21
Jul 28, 2026
41.21
43.06
41.09
42.83
42.83
+3.96%
2,717,890
1.57
Jul 27, 2026
41.85
42.25
41.03
41.20
41.20
-0.39%
1,704,905
0.99
Jul 24, 2026
40.69
41.46
40.29
41.36
41.36
+1.30%
1,386,632
0.80
Jul 23, 2026
41.34
41.34
40.63
40.83
40.83
-2.09%
1,848,263
1.07
Jul 22, 2026
42.01
42.31
41.40
41.70
41.70
-0.29%
1,389,576
0.81
Jul 21, 2026
41.69
42.01
41.13
41.82
41.82
+0.50%
1,659,154
0.97
Jul 20, 2026
42.25
42.29
41.55
41.61
41.61
-1.49%
1,368,789
0.80
Jul 17, 2026
41.84
42.66
41.64
42.24
42.24
+0.86%
1,806,590
1.05
Jul 16, 2026
41.07
41.92
41.02
41.88
41.88
+2.25%
1,279,758
0.74
Jul 15, 2026
41.37
42.15
40.93
40.96
40.96
-0.73%
1,908,244
1.11
Jul 14, 2026
40.62
41.32
40.50
41.26
41.26
+1.00%
2,079,760
1.21
Jul 13, 2026
40.33
41.03
40.15
40.85
40.85
+2.82%
2,374,769
1.40
Jul 10, 2026
39.44
39.94
39.44
39.73
39.73
+1.74%
1,837,795
1.08
Jul 09, 2026
39.50
39.96
38.80
39.50
39.05
+2.02%
1,986,808
1.17
Jul 08, 2026
39.31
39.33
38.35
38.72
38.28
-1.20%
1,792,030
1.06
Jul 07, 2026
38.63
39.43
38.51
39.19
38.74
+2.08%
1,989,263
1.18
Jul 06, 2026
37.85
38.74
37.81
38.39
37.95
+3.76%
2,041,156
1.21
Rows: