Want to see LITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
861.39
885.83
841.04
881.26
881.26
+4.00%
3,563,409
0.75
Sep 03, 2026
874.00
874.00
818.89
847.37
847.37
-2.67%
3,299,039
0.68
Sep 02, 2026
867.71
887.46
848.43
870.58
870.58
+0.19%
2,796,921
0.57
Sep 01, 2026
901.04
909.14
854.13
868.95
868.95
-5.01%
3,831,187
0.78
Aug 31, 2026
894.58
918.84
886.84
914.76
914.76
+2.21%
3,209,649
0.64
Aug 28, 2026
941.71
942.91
893.65
895.00
895.00
-6.39%
3,440,601
0.68
Aug 27, 2026
958.73
970.32
918.01
956.14
956.14
+1.82%
4,127,821
0.81
Aug 26, 2026
880.00
947.53
876.09
939.03
939.03
+6.04%
4,511,432
0.88
Aug 25, 2026
858.10
887.36
841.10
885.57
885.57
+6.67%
3,226,238
0.62
Aug 24, 2026
823.60
844.00
784.47
830.17
830.17
-4.22%
3,919,030
0.76
Aug 21, 2026
898.62
922.99
855.01
866.71
866.71
-1.43%
3,669,087
0.71
Aug 20, 2026
830.00
881.88
815.03
879.28
879.28
+6.24%
4,247,752
0.82
Aug 19, 2026
892.20
893.85
821.03
827.60
827.60
-5.23%
4,409,388
0.85
Aug 18, 2026
909.28
943.76
863.11
873.31
873.31
-9.87%
5,991,151
1.15
Aug 17, 2026
948.41
999.68
927.00
968.90
968.90
+4.62%
5,388,244
1.03
Aug 14, 2026
892.69
957.90
885.27
926.14
926.14
+5.19%
4,251,856
0.80
Aug 13, 2026
927.59
946.92
875.59
880.41
880.41
-5.58%
4,612,478
0.87
Aug 12, 2026
899.00
966.60
836.31
932.47
932.47
+13.63%
11,774,560
2.27
Aug 11, 2026
815.67
823.70
787.01
820.59
820.59
+0.87%
5,985,719
1.15
Aug 10, 2026
931.05
937.00
810.89
813.51
813.51
-8.61%
6,155,026
1.17
Aug 07, 2026
870.00
928.48
861.90
890.17
890.17
+6.22%
5,818,819
1.10
Aug 06, 2026
808.53
881.79
793.00
838.06
838.06
+1.43%
4,140,181
0.78
Aug 05, 2026
824.79
883.65
824.00
826.26
826.26
-2.73%
3,421,867
0.63
Aug 04, 2026
852.36
868.32
813.26
849.47
849.47
+8.92%
6,629,759
1.22
Aug 03, 2026
685.64
785.34
671.00
779.89
779.89
+9.24%
4,180,139
0.77
Jul 31, 2026
748.00
772.60
691.10
713.94
713.94
+2.99%
4,550,421
0.83
Jul 30, 2026
661.91
698.28
650.00
693.24
693.24
+15.09%
5,588,756
1.02
Jul 29, 2026
655.21
655.21
594.84
602.35
602.35
-7.61%
6,388,594
1.17
Jul 28, 2026
677.55
678.99
602.28
651.93
651.93
-8.43%
5,642,335
1.03
Jul 27, 2026
767.85
770.30
697.88
711.96
711.96
-6.69%
3,727,842
0.68
Jul 24, 2026
810.50
831.21
755.03
762.99
762.99
-8.47%
3,651,157
0.67
Jul 23, 2026
841.00
897.00
824.01
833.64
833.64
+0.47%
4,547,401
0.83
Jul 22, 2026
810.22
859.88
809.01
829.70
829.70
-0.94%
3,876,236
0.71
Jul 21, 2026
811.50
843.00
799.81
837.56
837.56
+9.41%
4,027,466
0.73
Jul 20, 2026
764.13
801.80
763.00
765.55
765.55
+4.47%
4,428,660
0.81
Jul 17, 2026
678.47
747.00
650.82
732.82
732.82
+3.77%
4,940,226
0.90
Jul 16, 2026
731.39
738.00
693.00
706.23
706.23
-6.09%
3,984,943
0.72
Jul 15, 2026
813.95
821.95
716.40
752.00
752.00
-7.71%
4,205,383
0.76
Jul 14, 2026
816.26
839.88
796.01
814.80
814.80
+6.07%
3,768,910
0.68
Jul 13, 2026
778.38
809.23
761.53
768.15
768.15
-4.22%
3,678,248
0.65
Jul 10, 2026
769.55
806.56
761.62
802.01
802.01
+2.07%
3,623,806
0.64
Jul 09, 2026
755.16
804.90
751.90
785.77
785.77
+11.13%
5,519,991
0.97
Jul 08, 2026
688.90
719.12
683.40
707.10
707.10
+1.17%
2,574,681
0.45
Jul 07, 2026
699.42
732.57
680.43
698.91
698.91
-4.42%
3,750,796
0.65
Jul 06, 2026
729.00
747.00
716.13
731.25
731.25
+0.40%
3,805,531
0.65
Jul 03, 2026
777.58
803.90
710.01
728.32
728.32
0.00%
0
0.00
Jul 02, 2026
777.58
803.90
710.01
728.32
728.32
-9.09%
5,229,140
0.89
Jul 01, 2026
818.41
841.26
784.00
801.16
801.16
-6.63%
4,202,789
0.71
Jun 30, 2026
844.03
874.86
838.11
858.06
858.06
+0.78%
4,246,554
0.71
Jun 29, 2026
806.01
852.78
754.00
851.40
851.40
+4.21%
5,556,417
0.93
Rows: