Education
About Us
Working with TipRanks
Follow Us
Lumentum Holdings (LITE)
NASDAQ:LITE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
171.37
172.50
167.57
168.73
168.73
-1.62%
4,448,258
1.47
Sep 18, 2025
167.36
173.39
167.13
171.50
171.50
+5.00%
3,518,041
1.17
Sep 17, 2025
168.71
169.58
160.85
163.34
163.34
-4.42%
4,947,563
1.67
Sep 16, 2025
168.65
171.87
167.15
170.90
170.90
+1.26%
2,925,072
0.99
Sep 15, 2025
163.66
171.48
162.71
168.77
168.77
+3.53%
3,859,197
1.33
Sep 12, 2025
163.78
166.50
161.58
163.02
163.02
-1.13%
2,954,325
1.02
Sep 11, 2025
166.15
168.01
161.57
164.88
164.88
0.00%
3,672,384
1.28
Sep 10, 2025
159.50
167.96
158.30
164.88
164.88
+8.67%
5,793,990
2.06
Sep 09, 2025
149.02
152.65
148.01
151.73
151.73
+1.56%
2,154,078
0.77
Sep 08, 2025
150.99
152.25
148.42
149.40
149.40
-0.04%
3,453,603
1.25
Sep 05, 2025
149.50
152.27
144.20
149.46
149.46
+5.32%
6,409,743
2.36
Sep 04, 2025
137.00
142.01
133.91
141.91
141.91
+5.81%
8,464,834
3.18
Sep 03, 2025
132.34
135.25
130.97
134.12
134.12
+1.18%
5,217,283
2.00
Sep 02, 2025
127.87
132.88
125.00
132.56
132.56
-0.19%
2,671,632
1.03
Aug 29, 2025
136.46
137.10
131.18
132.81
132.81
-2.02%
2,842,694
1.09
Aug 28, 2025
128.25
137.08
127.11
135.55
135.55
+7.72%
6,643,922
2.63
Aug 27, 2025
124.86
128.21
123.78
125.84
125.84
+0.98%
2,972,175
1.19
Aug 26, 2025
124.39
127.03
123.50
124.62
124.62
+0.97%
3,018,816
1.22
Aug 25, 2025
120.00
125.40
119.25
123.42
123.42
+3.42%
2,887,583
1.18
Aug 22, 2025
116.84
121.99
115.89
119.34
119.34
+1.63%
2,679,832
1.11
Aug 21, 2025
115.89
117.84
115.21
117.43
117.43
+1.33%
1,867,729
0.77
Aug 20, 2025
115.14
116.59
111.20
115.89
115.89
-1.75%
3,361,655
1.41
Aug 19, 2025
117.60
119.13
115.42
117.96
117.96
-0.86%
3,167,530
1.35
Aug 18, 2025
116.45
119.17
115.00
118.98
118.98
+2.69%
2,973,913
1.27
Aug 15, 2025
113.61
116.50
112.20
115.86
115.86
+1.08%
3,165,255
1.36
Aug 14, 2025
117.31
121.99
112.56
114.62
114.62
-4.67%
5,323,980
2.29
Aug 13, 2025
123.30
129.98
117.93
120.23
120.23
+0.48%
9,253,184
4.16
Aug 12, 2025
116.20
120.30
116.03
119.66
119.66
+4.03%
5,893,958
2.69
Aug 11, 2025
116.69
119.41
114.01
115.03
115.03
-1.07%
4,315,472
2.00
Aug 08, 2025
112.80
116.35
112.19
116.27
116.27
+4.63%
2,694,616
1.23
Aug 07, 2025
111.00
113.00
108.71
111.13
111.13
+1.02%
1,339,204
0.60
Aug 06, 2025
109.58
110.92
108.34
110.01
110.01
+1.72%
2,283,391
1.00
Aug 05, 2025
111.73
111.99
106.16
108.15
108.15
-2.68%
1,648,276
0.72
Aug 04, 2025
108.80
111.20
107.02
111.13
111.13
+4.17%
1,427,835
0.62
Aug 01, 2025
103.84
108.45
101.61
106.68
106.68
-3.09%
2,431,726
1.05
Jul 31, 2025
110.64
114.12
109.65
110.08
110.08
+0.21%
2,170,740
0.94
Jul 30, 2025
109.40
111.24
107.89
109.85
109.85
+0.34%
1,927,893
0.84
Jul 29, 2025
109.38
112.10
108.01
109.48
109.48
+2.16%
2,399,239
1.05
Jul 28, 2025
105.02
107.24
104.50
107.17
107.17
+2.54%
1,264,754
0.55
Jul 25, 2025
102.88
104.63
101.22
104.52
104.52
+1.62%
914,468
0.40
Jul 24, 2025
102.52
103.65
101.80
102.85
102.85
+0.70%
1,186,609
0.51
Jul 23, 2025
101.67
104.61
99.92
102.13
102.13
+2.51%
2,827,329
1.23
Jul 22, 2025
103.13
103.48
97.55
99.63
99.63
-4.05%
3,131,157
1.37
Jul 21, 2025
102.22
105.47
100.53
103.84
103.84
+1.58%
3,612,152
1.61
Jul 18, 2025
103.49
103.90
100.41
102.22
102.22
-0.41%
1,800,633
0.80
Jul 17, 2025
99.63
103.02
99.29
102.64
102.64
+3.02%
2,921,879
1.31
Jul 16, 2025
98.10
99.68
95.18
99.63
99.63
+1.52%
2,048,955
0.91
Jul 15, 2025
95.85
98.55
94.32
98.14
98.14
+6.40%
3,303,475
1.46
Jul 14, 2025
92.75
93.86
90.98
92.24
92.24
-0.81%
1,840,776
0.80
Jul 11, 2025
92.19
94.15
91.93
92.99
92.99
+0.40%
1,403,220
0.60
Rows: