Education
About Us
Working with TipRanks
Follow Us
Lumentum Holdings (LITE)
NASDAQ:LITE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
87.35
90.20
86.57
88.46
88.46
+2.45%
2,434,918
0.94
Jun 17, 2025
84.64
87.13
83.59
86.35
86.34
+0.66%
1,870,621
0.71
Jun 16, 2025
83.42
88.21
83.42
85.78
85.78
+4.02%
2,361,119
0.89
Jun 13, 2025
83.20
84.50
81.93
82.47
82.46
-3.55%
1,667,313
0.63
Jun 12, 2025
82.35
86.42
82.00
85.50
85.50
+3.81%
1,997,168
0.75
Jun 11, 2025
83.67
84.20
81.04
82.36
82.36
+0.49%
1,799,952
0.67
Jun 10, 2025
83.74
83.74
80.39
81.96
81.96
-0.18%
2,069,118
0.75
Jun 09, 2025
82.27
83.37
80.66
82.11
82.11
+0.80%
1,273,953
0.46
Jun 06, 2025
83.00
83.45
80.44
81.46
81.46
-0.22%
1,694,845
0.60
Jun 05, 2025
82.01
84.99
81.10
81.64
81.64
+1.69%
3,464,178
1.24
Jun 04, 2025
83.76
84.04
79.50
80.28
80.28
+3.39%
4,865,066
1.77
Jun 03, 2025
76.12
79.35
75.62
77.65
77.65
+2.36%
1,851,083
0.67
Jun 02, 2025
73.00
76.26
72.29
75.86
75.86
+4.95%
1,800,604
0.65
May 30, 2025
74.06
74.49
71.04
72.28
72.28
-4.15%
3,313,876
1.19
May 29, 2025
80.00
80.00
75.12
75.41
75.41
-3.20%
1,750,124
0.63
May 28, 2025
78.64
79.20
76.88
77.90
77.90
-0.60%
1,531,254
0.55
May 27, 2025
77.40
79.68
76.68
78.37
78.37
+3.43%
1,438,625
0.51
May 23, 2025
73.89
75.90
73.59
75.77
75.77
-0.14%
1,133,215
0.40
May 22, 2025
75.70
76.90
75.29
75.88
75.88
-0.09%
1,237,269
0.43
May 21, 2025
76.93
78.49
75.18
75.95
75.95
-1.50%
1,718,973
0.60
May 20, 2025
77.02
77.43
76.28
77.11
77.11
-0.98%
1,028,381
0.36
May 19, 2025
75.88
77.95
75.75
77.87
77.87
-0.10%
1,178,277
0.41
May 16, 2025
77.98
78.93
75.76
77.95
77.95
+0.24%
2,352,670
0.82
May 15, 2025
76.87
79.00
76.55
77.76
77.76
-0.68%
2,523,974
0.88
May 14, 2025
74.94
78.60
74.82
78.29
78.29
+5.07%
4,938,323
1.74
May 13, 2025
71.80
75.25
71.38
74.51
74.51
+3.88%
2,888,007
1.02
May 12, 2025
70.75
72.15
69.26
71.73
71.73
+10.57%
3,730,073
1.32
May 09, 2025
66.07
66.83
63.98
64.87
64.87
-1.20%
2,324,314
0.80
May 08, 2025
67.82
68.25
64.89
65.66
65.66
-0.88%
4,051,990
1.39
May 07, 2025
66.17
67.06
60.38
66.24
66.24
+2.83%
5,554,591
1.94
May 06, 2025
60.87
64.60
60.50
64.42
64.42
+1.98%
4,884,607
1.72
May 05, 2025
61.49
63.83
61.49
63.17
63.17
+0.49%
1,819,982
0.64
May 02, 2025
63.35
64.59
62.31
62.86
62.86
+2.18%
2,509,471
0.89
May 01, 2025
61.87
64.41
61.45
61.52
61.52
+4.20%
2,560,469
0.90
Apr 30, 2025
57.49
59.25
56.80
59.04
59.04
-1.53%
1,611,212
0.57
Apr 29, 2025
59.76
60.82
59.24
59.96
59.96
-0.20%
1,048,005
0.36
Apr 28, 2025
59.58
60.76
58.86
60.08
60.08
+0.13%
1,771,308
0.60
Apr 25, 2025
58.82
61.10
57.88
60.00
60.00
+2.09%
1,466,997
0.49
Apr 24, 2025
55.29
59.20
55.00
58.77
58.77
+6.53%
2,235,980
0.75
Apr 23, 2025
55.03
60.28
55.03
55.17
55.17
+6.84%
2,604,021
0.88
Apr 22, 2025
51.35
52.39
50.46
51.64
51.64
+3.14%
1,504,146
0.51
Apr 21, 2025
50.27
50.69
49.13
50.07
50.07
-3.71%
1,474,068
0.50
Apr 17, 2025
52.25
52.46
50.69
52.00
52.00
-0.40%
1,094,101
0.37
Apr 16, 2025
50.25
52.62
50.25
52.21
52.21
-0.91%
2,058,879
0.69
Apr 15, 2025
52.60
54.15
52.57
52.69
52.69
+0.63%
1,897,029
0.64
Apr 14, 2025
54.92
55.65
51.41
52.36
52.36
+2.13%
3,458,967
1.18
Apr 11, 2025
53.29
53.83
50.63
51.27
51.27
-5.87%
4,624,183
1.61
Apr 10, 2025
57.59
57.90
52.95
54.47
54.47
-8.93%
3,274,144
1.15
Apr 09, 2025
49.48
62.88
48.88
59.81
59.81
+19.57%
5,106,492
1.83
Apr 08, 2025
55.83
56.66
48.51
50.02
50.02
-4.29%
4,243,523
1.54
Rows: