Want to see LITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
877.23
921.00
872.40
913.95
913.95
+5.52%
5,260,527
1.11
Oct 27, 2026
846.38
892.99
820.30
866.18
866.18
+5.88%
5,558,071
1.17
Oct 26, 2026
766.32
840.47
756.00
818.10
818.10
+8.19%
6,008,504
1.27
Oct 23, 2026
760.00
788.90
736.01
756.17
756.17
+0.48%
3,911,059
0.82
Oct 22, 2026
804.06
811.00
746.23
752.54
752.54
-11.54%
6,116,018
1.29
Oct 21, 2026
863.14
878.90
826.01
850.70
850.70
+3.43%
3,747,633
0.79
Oct 20, 2026
816.58
837.78
785.00
822.51
822.51
-1.44%
4,526,943
0.96
Oct 19, 2026
872.50
874.41
833.50
834.51
834.51
+1.26%
4,113,595
0.87
Oct 16, 2026
853.49
867.41
822.00
824.13
824.13
-5.22%
4,195,065
0.89
Oct 15, 2026
845.00
874.73
800.00
869.54
869.54
-2.99%
7,608,971
1.63
Oct 14, 2026
955.53
973.70
893.88
896.33
896.33
-9.28%
5,770,695
1.24
Oct 13, 2026
971.79
993.00
952.01
987.99
987.99
-0.75%
3,990,100
0.86
Oct 12, 2026
1,101.78
1,102.00
980.00
995.41
995.41
-9.78%
6,455,573
1.40
Oct 09, 2026
1,114.54
1,143.00
1,077.38
1,103.36
1,103.36
+5.22%
5,251,377
1.14
Oct 08, 2026
1,067.03
1,099.60
1,027.00
1,048.60
1,048.60
-5.62%
4,877,802
1.06
Oct 07, 2026
1,102.62
1,119.15
1,082.44
1,111.07
1,111.07
-1.97%
3,391,496
0.74
Oct 06, 2026
1,099.81
1,137.21
1,084.04
1,133.40
1,133.40
+3.82%
4,256,567
0.92
Oct 05, 2026
1,092.29
1,124.40
1,072.05
1,091.67
1,091.67
+0.58%
3,000,421
0.65
Oct 02, 2026
1,053.26
1,091.61
1,037.24
1,085.42
1,085.42
+3.79%
4,735,853
1.03
Oct 01, 2026
980.00
1,078.04
966.00
1,045.78
1,045.78
+7.67%
7,473,679
1.65
Sep 30, 2026
985.54
1,009.45
940.27
971.26
971.26
-0.23%
4,005,427
0.90
Sep 29, 2026
945.00
998.88
934.51
973.49
973.49
+5.66%
6,036,673
1.36
Sep 28, 2026
947.80
950.97
881.23
921.32
921.32
-2.16%
4,461,541
1.00
Sep 25, 2026
936.04
962.88
913.29
941.65
941.65
+1.36%
3,861,501
0.87
Sep 24, 2026
923.83
954.45
912.00
929.04
929.04
-0.85%
3,677,013
0.82
Sep 23, 2026
946.56
960.00
924.55
937.00
937.00
-0.92%
3,275,947
0.72
Sep 22, 2026
937.17
1,002.00
934.38
945.67
945.67
-0.92%
4,333,941
0.95
Sep 21, 2026
959.27
983.45
946.00
954.49
954.49
+2.53%
4,719,418
1.03
Sep 18, 2026
915.66
951.60
896.00
930.91
930.91
+4.17%
9,269,371
2.06
Sep 17, 2026
934.88
945.00
886.10
893.61
893.61
-2.81%
4,896,025
1.08
Sep 16, 2026
856.00
937.88
855.09
919.40
919.40
+9.59%
6,482,652
1.42
Sep 15, 2026
842.71
856.00
832.11
838.96
838.96
+0.47%
2,901,569
0.63
Sep 14, 2026
860.88
878.99
833.70
835.03
835.03
-9.92%
4,919,181
1.07
Sep 11, 2026
945.60
973.50
914.65
927.03
927.03
-0.93%
3,401,443
0.73
Sep 10, 2026
959.44
994.50
933.82
935.70
935.70
-5.39%
3,962,411
0.85
Sep 09, 2026
980.06
1,026.76
978.11
988.98
988.98
+1.07%
4,539,793
0.98
Sep 08, 2026
897.56
1,000.15
884.70
978.54
978.54
+11.04%
7,390,756
1.60
Sep 07, 2026
861.39
885.83
841.04
881.26
881.26
0.00%
0
0.00
Sep 04, 2026
861.39
885.83
841.04
881.26
881.26
+4.00%
3,563,409
0.75
Sep 03, 2026
874.00
874.00
818.89
847.37
847.37
-2.67%
3,299,039
0.68
Sep 02, 2026
867.71
887.46
848.43
870.58
870.58
+0.19%
2,796,921
0.57
Sep 01, 2026
901.04
909.14
854.13
868.95
868.95
-5.01%
3,831,187
0.78
Aug 31, 2026
894.58
918.84
886.84
914.76
914.76
+2.21%
3,209,649
0.64
Aug 28, 2026
941.71
942.91
893.65
895.00
895.00
-6.39%
3,440,601
0.68
Aug 27, 2026
958.73
970.32
918.01
956.14
956.14
+1.82%
4,127,821
0.81
Aug 26, 2026
880.00
947.53
876.09
939.03
939.03
+6.04%
4,511,432
0.88
Aug 25, 2026
858.10
887.36
841.10
885.57
885.57
+6.67%
3,226,238
0.62
Aug 24, 2026
823.60
844.00
784.47
830.17
830.17
-4.22%
3,919,030
0.76
Aug 21, 2026
898.62
922.99
855.01
866.71
866.71
-1.43%
3,669,087
0.71
Aug 20, 2026
830.00
881.88
815.03
879.28
879.28
+6.24%
4,247,752
0.82
Rows: