Want to see LI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.02
11.06
10.92
11.03
11.03
-0.99%
1,880,943
0.67
Oct 29, 2026
11.19
11.28
11.07
11.14
11.14
-2.19%
2,502,806
0.89
Oct 28, 2026
11.51
11.51
11.28
11.39
11.39
+1.15%
1,936,075
0.69
Oct 27, 2026
11.09
11.26
11.06
11.26
11.26
-0.79%
2,087,869
0.73
Oct 26, 2026
11.31
11.42
11.23
11.35
11.35
-0.35%
1,568,880
0.54
Oct 23, 2026
11.54
11.64
11.35
11.39
11.39
-0.70%
1,923,150
0.64
Oct 22, 2026
11.10
11.59
11.10
11.47
11.47
-0.26%
3,161,452
1.06
Oct 21, 2026
11.68
11.70
11.37
11.50
11.50
-3.60%
2,461,922
0.83
Oct 20, 2026
11.66
12.07
11.59
11.93
11.93
+5.67%
6,197,220
2.12
Oct 19, 2026
11.40
11.40
11.24
11.29
11.29
-0.44%
1,532,026
0.52
Oct 16, 2026
11.52
11.57
11.30
11.34
11.34
-1.05%
2,134,141
0.72
Oct 15, 2026
11.35
11.60
11.35
11.46
11.46
+1.78%
2,424,373
0.81
Oct 14, 2026
11.55
11.55
11.17
11.26
11.26
-4.17%
2,738,552
0.90
Oct 13, 2026
11.49
11.79
11.49
11.75
11.75
+3.07%
3,924,711
1.26
Oct 12, 2026
11.40
11.43
11.20
11.40
11.40
-1.21%
2,529,974
0.81
Oct 09, 2026
11.45
11.82
11.43
11.54
11.54
+5.87%
4,967,128
1.61
Oct 08, 2026
10.98
11.00
10.77
10.90
10.90
-0.82%
1,797,052
0.58
Oct 07, 2026
11.03
11.07
10.95
10.99
10.99
+0.92%
2,013,661
0.65
Oct 06, 2026
10.82
10.97
10.75
10.89
10.89
+0.37%
2,147,730
0.68
Oct 05, 2026
10.76
10.92
10.74
10.85
10.85
+1.50%
2,889,839
0.92
Oct 02, 2026
10.80
10.85
10.66
10.69
10.69
-3.87%
3,614,713
1.15
Oct 01, 2026
11.39
11.48
11.11
11.12
11.12
-2.11%
3,438,980
1.08
Sep 30, 2026
11.48
11.59
11.35
11.36
11.36
+1.16%
2,332,597
0.74
Sep 29, 2026
11.37
11.39
11.09
11.23
11.23
-4.10%
5,468,190
1.75
Sep 28, 2026
11.70
11.85
11.69
11.71
11.71
+1.83%
3,223,705
1.02
Sep 25, 2026
11.54
11.55
11.43
11.50
11.50
-2.38%
2,301,601
0.72
Sep 24, 2026
11.98
12.03
11.76
11.78
11.78
+0.68%
2,740,124
0.85
Sep 23, 2026
11.79
11.83
11.68
11.70
11.70
+0.34%
1,941,271
0.60
Sep 22, 2026
11.65
11.88
11.62
11.66
11.66
+1.22%
2,794,763
0.86
Sep 21, 2026
11.69
11.70
11.44
11.52
11.52
-5.11%
5,017,484
1.57
Sep 18, 2026
12.17
12.31
12.04
12.14
12.14
+1.42%
1,967,145
0.60
Sep 17, 2026
12.03
12.10
11.83
11.97
11.97
-0.50%
3,121,046
0.96
Sep 16, 2026
11.91
12.34
11.90
12.03
12.03
+2.30%
3,870,332
1.19
Sep 15, 2026
11.82
11.87
11.54
11.76
11.76
-3.37%
3,958,085
1.23
Sep 14, 2026
12.16
12.43
12.15
12.17
12.17
+3.05%
2,411,864
0.75
Sep 11, 2026
11.80
12.03
11.75
11.81
11.81
+1.37%
1,768,176
0.54
Sep 10, 2026
11.77
11.79
11.62
11.65
11.65
-2.18%
3,193,022
0.97
Sep 09, 2026
12.15
12.26
11.90
11.91
11.91
-4.41%
3,826,241
1.16
Sep 08, 2026
12.56
12.73
12.42
12.46
12.46
+0.73%
3,627,109
1.10
Sep 07, 2026
12.21
12.48
12.19
12.37
12.37
0.00%
0
0.00
Sep 04, 2026
12.21
12.48
12.19
12.37
12.37
+2.57%
2,734,273
0.81
Sep 03, 2026
11.97
12.14
11.75
12.06
12.06
+0.42%
3,169,878
0.93
Sep 02, 2026
11.78
12.03
11.72
12.01
12.01
+0.92%
3,787,954
1.11
Sep 01, 2026
12.00
12.03
11.86
11.90
11.90
-1.65%
2,612,464
0.76
Aug 31, 2026
12.28
12.30
12.07
12.10
12.10
-1.06%
1,462,376
0.41
Aug 28, 2026
12.32
12.43
12.12
12.23
12.23
+0.41%
1,764,677
0.49
Aug 27, 2026
12.35
12.37
12.13
12.18
12.18
+0.33%
2,369,437
0.64
Aug 26, 2026
12.14
12.49
12.12
12.14
12.14
-1.06%
3,127,978
0.82
Aug 25, 2026
12.20
12.33
12.18
12.27
12.27
-1.68%
4,745,389
1.24
Aug 24, 2026
12.71
12.87
12.46
12.48
12.48
-4.37%
3,395,628
0.87
Rows: