Want to see LI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
11.77
11.79
11.62
11.65
11.65
-2.18%
3,193,022
0.97
Sep 09, 2026
12.15
12.26
11.90
11.91
11.91
-4.41%
3,826,241
1.16
Sep 08, 2026
12.56
12.73
12.42
12.46
12.46
+0.73%
3,627,109
1.10
Sep 07, 2026
12.21
12.48
12.19
12.37
12.37
0.00%
0
0.00
Sep 04, 2026
12.21
12.48
12.19
12.37
12.37
+2.57%
2,734,273
0.81
Sep 03, 2026
11.97
12.14
11.75
12.06
12.06
+0.42%
3,169,878
0.93
Sep 02, 2026
11.78
12.03
11.72
12.01
12.01
+0.92%
3,787,954
1.11
Sep 01, 2026
12.00
12.03
11.86
11.90
11.90
-1.65%
2,612,464
0.76
Aug 31, 2026
12.28
12.30
12.07
12.10
12.10
-1.06%
1,462,376
0.41
Aug 28, 2026
12.32
12.43
12.12
12.23
12.23
+0.41%
1,764,677
0.49
Aug 27, 2026
12.35
12.37
12.13
12.18
12.18
+0.33%
2,369,437
0.64
Aug 26, 2026
12.14
12.49
12.12
12.14
12.14
-1.06%
3,127,978
0.82
Aug 25, 2026
12.20
12.33
12.18
12.27
12.27
-1.68%
4,745,389
1.24
Aug 24, 2026
12.71
12.87
12.46
12.48
12.48
-4.37%
3,395,628
0.87
Aug 21, 2026
13.11
13.18
12.99
13.05
13.05
+1.01%
3,510,165
0.89
Aug 20, 2026
12.85
12.98
12.65
12.92
12.92
+1.65%
2,164,355
0.54
Aug 19, 2026
12.35
12.80
12.33
12.71
12.71
+4.87%
3,564,011
0.89
Aug 18, 2026
12.26
12.29
12.11
12.12
12.12
-2.34%
2,454,789
0.60
Aug 17, 2026
12.39
12.52
12.35
12.41
12.41
+1.22%
1,634,577
0.39
Aug 14, 2026
12.23
12.35
12.22
12.26
12.26
-0.08%
1,653,956
0.38
Aug 13, 2026
12.31
12.38
12.19
12.27
12.27
-1.60%
2,346,672
0.54
Aug 12, 2026
12.64
12.69
12.46
12.47
12.47
-1.66%
2,633,780
0.60
Aug 11, 2026
12.48
12.71
12.40
12.68
12.68
-1.25%
3,733,306
0.85
Aug 10, 2026
12.80
12.93
12.74
12.84
12.84
-0.85%
2,373,521
0.53
Aug 07, 2026
12.84
13.02
12.78
12.95
12.95
+2.05%
2,073,338
0.47
Aug 06, 2026
12.64
12.73
12.55
12.69
12.69
-0.94%
2,879,067
0.65
Aug 05, 2026
12.88
12.98
12.77
12.81
12.81
-0.39%
1,984,122
0.45
Aug 04, 2026
12.76
12.90
12.67
12.86
12.86
-1.98%
2,705,685
0.61
Aug 03, 2026
13.13
13.25
13.06
13.12
13.12
-3.74%
2,648,592
0.60
Jul 31, 2026
13.57
13.65
13.32
13.63
13.63
+1.04%
3,029,763
0.69
Jul 30, 2026
13.60
13.79
13.25
13.49
13.49
-2.25%
5,315,472
1.22
Jul 29, 2026
13.89
14.04
13.70
13.80
13.80
+4.47%
5,244,627
1.22
Jul 28, 2026
12.79
13.45
12.76
13.21
13.21
+4.68%
5,561,393
1.30
Jul 27, 2026
12.30
12.66
12.30
12.62
12.62
+4.13%
2,766,013
0.65
Jul 24, 2026
12.26
12.30
12.06
12.12
12.12
-2.02%
2,039,424
0.47
Jul 23, 2026
12.41
12.53
12.17
12.37
12.37
+2.06%
2,894,755
0.67
Jul 22, 2026
12.20
12.39
12.09
12.12
12.12
-0.74%
2,683,299
0.63
Jul 21, 2026
12.36
12.51
12.20
12.21
12.21
-1.29%
3,628,553
0.85
Jul 20, 2026
12.56
12.64
12.21
12.37
12.37
-0.16%
4,167,890
0.99
Jul 17, 2026
12.37
12.76
12.35
12.39
12.39
-3.65%
6,662,012
1.60
Jul 16, 2026
12.93
13.16
12.75
12.86
12.86
+1.02%
7,500,631
1.83
Jul 15, 2026
12.52
12.94
12.51
12.73
12.73
+2.09%
2,856,113
0.69
Jul 14, 2026
12.50
12.60
12.38
12.47
12.47
+2.38%
3,011,640
0.73
Jul 13, 2026
12.10
12.39
12.09
12.18
12.18
+0.66%
3,286,418
0.80
Jul 10, 2026
12.09
12.26
12.05
12.10
12.10
+1.60%
2,373,235
0.58
Jul 09, 2026
11.89
11.97
11.71
11.91
11.91
-1.73%
4,255,276
1.04
Jul 08, 2026
12.28
12.37
12.06
12.12
12.12
+0.58%
3,109,268
0.76
Jul 07, 2026
11.99
12.37
11.99
12.05
12.05
+0.25%
3,951,493
0.97
Jul 06, 2026
11.77
12.02
11.68
12.02
12.02
0.00%
5,369,639
1.34
Jul 03, 2026
12.11
12.39
11.91
12.02
12.02
0.00%
0
0.00
Rows: