Want to see LFVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.87
5.90
5.78
5.88
5.88
+0.17%
24,052
0.59
Oct 29, 2026
5.87
6.00
5.83
5.87
5.87
-0.34%
14,629
0.35
Oct 28, 2026
5.89
5.95
5.78
5.89
5.89
-0.67%
11,249
0.26
Oct 27, 2026
5.78
5.99
5.78
5.93
5.93
+2.95%
16,447
0.38
Oct 26, 2026
5.76
5.78
5.53
5.76
5.76
-1.71%
24,231
0.56
Oct 23, 2026
5.96
6.00
5.61
5.86
5.86
-2.01%
23,748
0.53
Oct 22, 2026
6.00
6.01
5.85
5.98
5.98
+0.50%
31,374
0.69
Oct 21, 2026
6.00
6.05
5.95
5.95
5.95
-0.34%
30,297
0.66
Oct 20, 2026
5.98
6.11
5.93
5.97
5.97
-0.17%
22,805
0.49
Oct 19, 2026
6.00
6.20
5.94
5.98
5.98
-0.33%
26,980
0.57
Oct 16, 2026
6.00
6.06
5.94
6.00
6.00
0.00%
14,640
0.30
Oct 15, 2026
5.92
6.12
5.76
6.00
6.00
+3.45%
41,070
0.85
Oct 14, 2026
5.94
5.94
5.30
5.80
5.80
-2.52%
58,545
1.20
Oct 13, 2026
6.00
6.03
5.93
5.95
5.95
-0.50%
31,315
0.62
Oct 12, 2026
6.00
6.09
5.94
5.98
5.98
-0.33%
22,307
0.42
Oct 09, 2026
5.93
6.08
5.93
6.00
6.00
+0.17%
23,154
0.42
Oct 08, 2026
6.00
6.13
5.94
5.99
5.99
-0.17%
32,405
0.56
Oct 07, 2026
6.00
6.16
5.97
6.00
6.00
-0.66%
25,046
0.42
Oct 06, 2026
6.03
6.16
5.98
6.04
6.04
+0.17%
30,072
0.49
Oct 05, 2026
6.01
6.18
5.92
6.03
6.03
-0.66%
27,775
0.43
Oct 02, 2026
6.24
6.27
5.99
6.07
6.07
-2.72%
48,781
0.74
Oct 01, 2026
6.31
6.40
6.12
6.24
6.24
-0.95%
36,149
0.54
Sep 30, 2026
6.32
6.34
6.21
6.30
6.30
-0.32%
18,280
0.27
Sep 29, 2026
6.21
6.40
6.13
6.32
6.32
+2.10%
20,358
0.28
Sep 28, 2026
6.26
6.36
6.17
6.19
6.19
-1.12%
32,251
0.43
Sep 25, 2026
6.29
6.42
6.25
6.26
6.26
-0.48%
10,352
0.13
Sep 24, 2026
6.20
6.29
6.11
6.29
6.29
+1.45%
24,423
0.31
Sep 23, 2026
6.12
6.20
6.00
6.20
6.20
-0.32%
75,858
0.72
Sep 22, 2026
6.16
6.32
6.15
6.22
6.22
0.00%
38,165
0.35
Sep 21, 2026
6.31
6.40
6.16
6.22
6.22
-2.05%
34,217
0.31
Sep 18, 2026
6.31
6.54
6.14
6.35
6.35
+2.42%
51,026
0.45
Sep 17, 2026
6.30
6.38
6.13
6.20
6.20
+0.32%
22,265
0.19
Sep 16, 2026
6.30
6.38
6.15
6.18
6.18
0.00%
36,892
0.32
Sep 15, 2026
6.25
6.32
6.13
6.18
6.18
-1.12%
28,398
0.23
Sep 14, 2026
6.09
6.31
6.09
6.25
6.25
+1.30%
41,087
0.32
Sep 11, 2026
6.35
6.66
5.99
6.17
6.17
-3.14%
72,733
0.52
Sep 10, 2026
6.57
6.58
6.26
6.37
6.37
-2.15%
30,266
0.18
Sep 09, 2026
6.34
6.69
6.30
6.51
6.51
+2.68%
67,981
0.39
Sep 08, 2026
6.20
6.76
6.20
6.34
6.34
+1.44%
105,872
0.57
Sep 07, 2026
6.11
6.29
6.11
6.25
6.25
0.00%
0
0.00
Sep 04, 2026
6.11
6.29
6.11
6.25
6.25
+2.38%
11,996
0.06
Sep 03, 2026
6.19
6.35
6.10
6.11
6.11
-0.41%
18,871
0.08
Sep 02, 2026
6.15
6.37
6.11
6.13
6.13
-1.61%
50,591
0.20
Sep 01, 2026
6.19
6.49
6.10
6.23
6.23
-0.80%
62,655
0.22
Aug 31, 2026
6.28
6.38
6.02
6.33
6.28
-0.38%
54,537
0.18
Aug 28, 2026
6.00
6.63
5.86
6.36
6.30
-1.48%
112,939
0.33
Aug 27, 2026
6.58
6.62
6.24
6.45
6.40
-2.41%
102,024
0.28
Aug 26, 2026
6.83
6.84
6.50
6.61
6.56
-3.36%
53,828
0.15
Aug 25, 2026
6.78
6.90
6.57
6.84
6.79
0.00%
38,994
0.10
Aug 24, 2026
6.63
6.85
6.58
6.84
6.79
+2.23%
38,777
0.10
Rows: