Want to see LFVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
6.57
6.58
6.26
6.37
6.37
-2.15%
30,266
0.18
Sep 09, 2026
6.34
6.69
6.30
6.51
6.51
+2.68%
67,981
0.39
Sep 08, 2026
6.20
6.76
6.20
6.34
6.34
+1.44%
105,872
0.57
Sep 07, 2026
6.11
6.29
6.11
6.25
6.25
0.00%
0
0.00
Sep 04, 2026
6.11
6.29
6.11
6.25
6.25
+2.38%
11,996
0.06
Sep 03, 2026
6.19
6.35
6.10
6.11
6.11
-0.41%
18,871
0.08
Sep 02, 2026
6.15
6.37
6.11
6.13
6.13
-1.61%
50,591
0.20
Sep 01, 2026
6.19
6.49
6.10
6.23
6.23
-0.80%
62,655
0.22
Aug 31, 2026
6.28
6.38
6.02
6.33
6.28
-0.38%
54,537
0.18
Aug 28, 2026
6.00
6.63
5.86
6.36
6.30
-1.48%
112,939
0.33
Aug 27, 2026
6.58
6.62
6.24
6.45
6.40
-2.41%
102,024
0.28
Aug 26, 2026
6.83
6.84
6.50
6.61
6.56
-3.36%
53,828
0.15
Aug 25, 2026
6.78
6.90
6.57
6.84
6.79
0.00%
38,994
0.10
Aug 24, 2026
6.63
6.85
6.58
6.84
6.79
+2.23%
38,777
0.10
Aug 21, 2026
6.62
6.80
6.49
6.69
6.64
+0.61%
40,346
0.10
Aug 20, 2026
6.55
6.70
6.44
6.65
6.60
+2.31%
46,121
0.11
Aug 19, 2026
6.37
6.60
6.37
6.50
6.45
+2.04%
52,344
0.13
Aug 18, 2026
6.49
6.60
6.36
6.37
6.32
-2.30%
31,767
0.08
Aug 17, 2026
6.59
6.63
6.40
6.52
6.47
-0.77%
42,259
0.10
Aug 14, 2026
6.45
6.69
6.37
6.57
6.52
+1.24%
44,291
0.11
Aug 13, 2026
6.49
6.68
6.37
6.49
6.44
-0.31%
40,322
0.10
Aug 12, 2026
6.69
6.69
6.32
6.51
6.46
-2.26%
81,846
0.20
Aug 11, 2026
6.68
6.85
6.56
6.66
6.61
-0.30%
72,494
0.18
Aug 10, 2026
6.76
6.76
6.55
6.68
6.63
-1.18%
54,239
0.13
Aug 07, 2026
6.58
6.97
6.58
6.76
6.71
+2.73%
50,176
0.12
Aug 06, 2026
6.61
6.66
6.45
6.58
6.53
-1.20%
46,854
0.11
Aug 05, 2026
6.85
6.90
6.60
6.66
6.61
-2.49%
53,995
0.13
Aug 04, 2026
6.58
6.84
6.43
6.83
6.78
+3.80%
68,804
0.16
Aug 03, 2026
6.43
6.60
6.28
6.58
6.53
+2.34%
64,392
0.15
Jul 31, 2026
6.32
6.48
6.19
6.43
6.38
+2.23%
66,521
0.15
Jul 30, 2026
6.24
6.32
6.20
6.29
6.24
-0.94%
42,860
0.10
Jul 29, 2026
6.43
6.43
6.26
6.35
6.30
-1.25%
67,183
0.15
Jul 28, 2026
6.32
6.45
6.24
6.43
6.38
+0.95%
77,842
0.18
Jul 27, 2026
6.48
6.59
6.21
6.37
6.32
-2.45%
75,142
0.17
Jul 24, 2026
6.26
6.61
6.25
6.53
6.48
+4.15%
57,611
0.13
Jul 23, 2026
6.33
6.42
6.25
6.27
6.22
-1.25%
63,938
0.14
Jul 22, 2026
6.26
6.40
6.24
6.35
6.30
-0.79%
83,616
0.18
Jul 21, 2026
6.25
6.40
6.18
6.40
6.35
+2.24%
72,319
0.15
Jul 20, 2026
6.20
6.28
6.16
6.26
6.21
+0.96%
60,598
0.13
Jul 17, 2026
6.20
6.34
6.15
6.20
6.15
+0.33%
90,004
0.19
Jul 16, 2026
6.14
6.27
6.00
6.18
6.13
-0.33%
122,739
0.26
Jul 15, 2026
6.27
6.33
6.19
6.20
6.15
0.00%
190,118
0.40
Jul 14, 2026
6.19
6.30
6.10
6.20
6.15
+0.16%
137,962
0.29
Jul 13, 2026
6.28
6.35
5.82
6.19
6.14
-0.79%
254,100
0.54
Jul 10, 2026
6.25
6.37
6.16
6.24
6.19
-0.16%
117,605
0.25
Jul 09, 2026
6.18
6.31
6.09
6.25
6.20
+0.16%
125,607
0.27
Jul 08, 2026
6.19
6.35
6.06
6.24
6.19
0.00%
222,161
0.48
Jul 07, 2026
6.24
6.45
6.17
6.24
6.19
-0.64%
131,342
0.28
Jul 06, 2026
6.16
6.34
6.11
6.28
6.23
+0.97%
141,903
0.30
Jul 03, 2026
6.19
6.42
5.99
6.22
6.17
0.00%
0
0.00
Rows: