Want to see LFUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
356.87
367.20
354.01
364.03
364.03
+3.60%
361,253
1.60
Oct 23, 2026
347.20
357.28
342.06
351.39
351.39
+0.32%
317,271
1.33
Oct 22, 2026
384.19
389.89
344.98
350.28
350.28
-10.10%
551,967
2.34
Oct 21, 2026
392.71
395.74
385.42
389.65
389.65
+1.57%
158,673
0.67
Oct 20, 2026
377.55
387.15
371.86
383.63
383.63
-0.13%
187,392
0.79
Oct 19, 2026
389.56
394.18
382.92
384.13
384.13
+0.85%
196,619
0.83
Oct 16, 2026
389.23
390.93
380.44
380.89
380.89
-2.79%
157,702
0.66
Oct 15, 2026
390.00
392.55
378.50
391.83
391.83
-2.33%
336,434
1.40
Oct 14, 2026
409.33
413.65
398.32
401.16
401.16
-3.34%
197,029
0.81
Oct 13, 2026
405.78
415.89
403.33
415.03
415.03
+0.29%
174,200
0.70
Oct 12, 2026
423.00
424.04
413.16
413.84
413.84
-2.97%
165,090
0.66
Oct 09, 2026
435.42
435.42
422.80
426.50
426.50
+0.28%
98,707
0.38
Oct 08, 2026
429.65
435.89
421.51
425.30
425.30
-2.17%
195,809
0.74
Oct 07, 2026
444.08
445.58
425.94
434.74
434.74
-4.30%
237,752
0.90
Oct 06, 2026
457.87
458.18
449.97
454.28
454.28
+0.63%
182,141
0.68
Oct 05, 2026
455.11
458.32
448.59
451.42
451.42
-1.12%
222,825
0.83
Oct 02, 2026
448.31
461.34
447.50
456.53
456.53
+4.82%
171,051
0.62
Oct 01, 2026
423.74
437.00
421.77
435.55
435.55
+2.79%
136,039
0.48
Sep 30, 2026
429.41
434.00
420.86
423.74
423.74
-1.17%
181,895
0.65
Sep 29, 2026
435.42
435.42
423.39
428.76
428.76
-0.10%
225,121
0.80
Sep 28, 2026
427.08
432.14
422.91
429.21
429.21
>-0.01%
191,109
0.67
Sep 25, 2026
425.01
431.71
423.03
429.22
429.22
+1.91%
151,218
0.53
Sep 24, 2026
416.00
422.63
409.69
421.16
421.16
-0.30%
96,282
0.33
Sep 23, 2026
417.37
424.15
411.43
422.43
422.43
+0.85%
112,167
0.38
Sep 22, 2026
408.17
419.93
404.68
418.88
418.88
+2.28%
152,024
0.51
Sep 21, 2026
415.65
416.14
407.11
409.54
409.54
+0.41%
200,090
0.67
Sep 18, 2026
404.62
409.59
401.69
407.88
407.88
+1.50%
509,926
1.73
Sep 17, 2026
406.42
411.71
400.58
401.84
401.84
+1.47%
155,270
0.52
Sep 16, 2026
401.81
405.47
390.91
396.02
396.02
+0.09%
254,396
0.87
Sep 15, 2026
400.00
403.25
393.00
395.67
395.67
-0.14%
250,798
0.84
Sep 14, 2026
413.74
414.16
395.23
396.23
396.23
-8.34%
254,553
0.86
Sep 11, 2026
421.21
433.77
419.02
432.30
432.30
+4.57%
196,079
0.66
Sep 10, 2026
415.46
422.43
406.38
413.42
413.42
-2.03%
184,850
0.61
Sep 09, 2026
420.59
427.29
417.45
421.98
421.98
-0.23%
149,123
0.49
Sep 08, 2026
429.35
429.75
421.63
422.95
422.95
+0.93%
140,803
0.47
Sep 07, 2026
418.22
424.70
416.07
419.07
419.07
0.00%
0
0.00
Sep 04, 2026
418.22
424.70
416.07
419.07
419.07
+1.17%
98,021
0.31
Sep 03, 2026
408.61
414.93
400.48
414.24
414.24
+0.91%
148,756
0.47
Sep 02, 2026
407.72
418.92
401.01
410.52
410.52
+0.39%
155,408
0.49
Sep 01, 2026
411.20
413.00
400.33
408.91
408.91
-0.79%
206,673
0.65
Aug 31, 2026
409.06
413.10
404.47
412.18
412.18
+1.67%
183,607
0.57
Aug 28, 2026
420.84
422.00
404.86
405.42
405.42
-3.77%
244,725
0.76
Aug 27, 2026
424.27
426.57
415.76
421.28
421.28
+0.61%
161,288
0.50
Aug 26, 2026
406.94
422.11
406.94
418.72
418.72
+3.29%
227,896
0.70
Aug 25, 2026
414.43
414.43
401.43
405.39
405.39
+0.50%
161,513
0.49
Aug 24, 2026
408.45
408.45
397.02
403.37
403.37
-2.16%
213,098
0.64
Aug 21, 2026
414.34
417.09
407.72
412.26
412.26
+0.07%
141,103
0.42
Aug 20, 2026
411.56
418.01
407.17
411.97
411.97
-0.51%
190,875
0.58
Aug 19, 2026
437.51
441.35
414.32
414.87
414.07
-5.17%
340,755
1.04
Aug 18, 2026
460.70
464.63
434.55
437.51
436.67
-7.27%
440,231
1.35
Rows: