Want to see LFUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
418.22
424.70
416.07
419.07
419.07
+1.17%
98,021
0.31
Sep 03, 2026
408.61
414.93
400.48
414.24
414.24
+0.91%
148,756
0.47
Sep 02, 2026
407.72
418.92
401.01
410.52
410.52
+0.39%
155,408
0.49
Sep 01, 2026
411.20
413.00
400.33
408.91
408.91
-0.79%
206,673
0.65
Aug 31, 2026
409.06
413.10
404.47
412.18
412.18
+1.67%
183,607
0.57
Aug 28, 2026
420.84
422.00
404.86
405.42
405.42
-3.77%
244,725
0.76
Aug 27, 2026
424.27
426.57
415.76
421.28
421.28
+0.61%
161,288
0.50
Aug 26, 2026
406.94
422.11
406.94
418.72
418.72
+3.29%
227,896
0.70
Aug 25, 2026
414.43
414.43
401.43
405.39
405.39
+0.50%
161,513
0.49
Aug 24, 2026
408.45
408.45
397.02
403.37
403.37
-2.16%
213,098
0.64
Aug 21, 2026
414.34
417.09
407.72
412.26
412.26
+0.07%
141,103
0.42
Aug 20, 2026
411.56
418.01
407.17
411.97
411.97
-0.51%
190,875
0.58
Aug 19, 2026
437.51
441.35
414.32
414.87
414.07
-5.17%
340,755
1.04
Aug 18, 2026
460.70
464.63
434.55
437.51
436.67
-7.27%
440,231
1.35
Aug 17, 2026
458.26
476.30
458.26
471.81
470.90
+3.11%
223,513
0.68
Aug 14, 2026
449.67
461.09
445.06
457.57
456.69
+1.68%
195,594
0.59
Aug 13, 2026
460.35
463.00
447.77
450.00
449.13
-1.96%
174,716
0.52
Aug 12, 2026
467.12
467.98
458.95
459.01
458.12
+1.13%
180,035
0.52
Aug 11, 2026
456.20
470.12
453.36
453.87
452.99
-0.29%
220,130
0.63
Aug 10, 2026
460.27
462.95
445.92
455.18
454.30
-0.30%
188,422
0.53
Aug 07, 2026
461.80
464.51
453.87
456.55
455.67
-0.59%
137,807
0.38
Aug 06, 2026
460.33
474.97
457.50
459.24
458.35
-0.42%
124,059
0.34
Aug 05, 2026
465.11
470.47
459.77
461.16
460.27
-1.14%
203,114
0.55
Aug 04, 2026
452.56
470.46
450.02
466.46
465.56
+4.78%
478,380
1.31
Aug 03, 2026
434.65
447.09
421.29
445.20
444.34
+0.69%
234,259
0.63
Jul 31, 2026
452.98
458.05
435.07
442.13
441.28
+0.03%
250,405
0.67
Jul 30, 2026
437.08
449.52
427.71
442.00
441.15
+7.68%
729,754
1.97
Jul 29, 2026
419.06
437.66
405.02
410.47
409.68
+4.70%
875,078
2.42
Jul 28, 2026
393.00
393.05
379.33
392.05
391.29
-2.71%
1,101,311
3.16
Jul 27, 2026
407.71
414.93
387.14
402.99
402.21
-0.46%
427,207
1.24
Jul 24, 2026
415.17
416.55
403.01
404.86
404.08
-2.48%
265,305
0.77
Jul 23, 2026
412.42
422.04
410.79
415.17
414.37
-0.22%
162,465
0.47
Jul 22, 2026
408.31
418.61
408.31
416.08
415.28
+0.37%
194,363
0.56
Jul 21, 2026
412.92
423.17
407.98
414.53
413.73
+3.21%
319,066
0.92
Jul 20, 2026
401.66
411.24
398.67
401.65
400.88
+0.98%
356,706
1.04
Jul 17, 2026
390.14
404.79
380.25
397.75
396.98
-1.06%
400,605
1.18
Jul 16, 2026
405.32
411.10
394.96
402.01
401.23
-3.23%
541,754
1.62
Jul 15, 2026
420.21
422.48
404.23
415.43
414.63
-0.21%
284,634
0.85
Jul 14, 2026
420.66
426.31
405.72
416.31
415.51
+2.23%
554,556
1.70
Jul 13, 2026
410.89
415.79
405.06
407.22
406.43
-1.91%
596,089
1.86
Jul 10, 2026
406.44
417.23
405.32
415.16
414.36
+1.12%
280,216
0.88
Jul 09, 2026
413.66
423.84
409.93
410.56
409.77
+2.24%
279,468
0.88
Jul 08, 2026
399.96
406.13
395.39
401.56
400.79
-0.69%
354,838
1.13
Jul 07, 2026
409.84
409.84
395.53
404.36
403.58
-4.18%
576,161
1.87
Jul 06, 2026
420.86
430.75
419.00
422.02
421.21
+0.85%
468,297
1.53
Jul 03, 2026
439.81
440.06
411.63
418.47
417.66
0.00%
0
0.00
Jul 02, 2026
439.81
440.06
411.63
418.47
417.66
-4.98%
456,438
1.49
Jul 01, 2026
448.01
448.01
433.43
440.39
439.54
-3.28%
321,569
1.06
Jun 30, 2026
452.29
460.16
451.69
455.33
454.45
+1.41%
269,227
0.90
Jun 29, 2026
449.87
454.99
433.92
449.02
448.15
-0.74%
272,747
0.91
Rows: