Want to see LFGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
22.25
22.25
22.20
22.25
22.25
+0.34%
2,316
0.56
Sep 03, 2026
22.18
22.25
22.10
22.18
22.18
-0.29%
0
0.00
Sep 02, 2026
22.24
22.24
22.24
22.24
22.24
+0.29%
800
0.19
Sep 01, 2026
22.18
22.25
22.10
22.18
22.18
0.00%
0
0.00
Aug 31, 2026
22.18
22.25
22.10
22.18
22.18
0.00%
0
0.00
Aug 28, 2026
22.18
22.25
22.10
22.18
22.18
-0.34%
0
0.00
Aug 27, 2026
22.25
22.25
22.10
22.25
22.25
+0.34%
830
0.19
Aug 26, 2026
22.18
22.25
22.10
22.18
22.18
-0.34%
0
0.00
Aug 25, 2026
22.05
22.25
22.05
22.25
22.25
+0.23%
5,010
1.05
Aug 24, 2026
22.05
22.25
22.05
22.20
22.20
-0.22%
1,430
0.30
Aug 21, 2026
22.05
22.25
22.05
22.25
22.25
0.00%
650
0.14
Aug 20, 2026
22.29
22.30
22.10
22.25
22.25
0.00%
9,700
2.12
Aug 19, 2026
22.25
22.30
22.25
22.25
22.25
-0.22%
7,300
1.63
Aug 18, 2026
22.25
22.30
22.25
22.30
22.30
0.00%
275
0.06
Aug 17, 2026
22.17
22.30
22.04
22.30
22.30
-0.67%
650
0.15
Aug 14, 2026
22.45
22.45
22.38
22.45
22.45
+0.76%
625
0.14
Aug 13, 2026
22.30
22.49
22.30
22.49
22.28
0.00%
501
0.11
Aug 12, 2026
22.31
22.49
22.30
22.49
22.28
-0.04%
600
0.14
Aug 11, 2026
22.50
22.50
22.47
22.50
22.29
+0.90%
1,279
0.27
Aug 10, 2026
22.30
22.50
22.17
22.30
22.09
-0.45%
3,711
0.79
Aug 07, 2026
22.00
22.40
22.00
22.40
22.19
+0.33%
550
0.12
Aug 06, 2026
22.33
22.40
22.25
22.33
22.12
+0.34%
0
0.00
Aug 05, 2026
22.25
22.25
22.19
22.25
22.04
0.00%
11,030
2.36
Aug 04, 2026
22.25
22.25
22.19
22.25
22.04
0.00%
2,801
0.59
Aug 03, 2026
22.20
22.25
22.20
22.25
22.04
-0.09%
11,445
2.45
Jul 31, 2026
22.27
22.27
22.27
22.27
22.06
+0.09%
160
0.03
Jul 30, 2026
22.25
22.25
21.80
22.25
22.04
0.00%
4,800
0.96
Jul 29, 2026
21.79
22.26
21.79
22.25
22.04
+2.25%
21,200
4.32
Jul 28, 2026
21.30
21.80
21.30
21.76
21.56
+4.46%
4,500
0.93
Jul 27, 2026
20.83
20.83
20.83
20.83
20.64
+0.38%
300
0.06
Jul 24, 2026
20.25
20.83
20.25
20.75
20.56
+2.72%
1,405
0.29
Jul 23, 2026
20.20
20.20
20.15
20.20
20.01
+0.53%
2,402
0.50
Jul 22, 2026
20.20
20.20
20.00
20.09
19.91
+0.42%
2,272
0.47
Jul 21, 2026
19.96
20.29
19.94
20.01
19.82
+0.05%
998
0.20
Jul 20, 2026
20.00
20.00
20.00
20.00
19.81
+0.05%
5,400
1.12
Jul 17, 2026
19.91
19.99
19.80
19.99
19.80
+0.91%
3,300
0.68
Jul 16, 2026
19.35
19.81
19.35
19.81
19.63
+1.15%
1,900
0.39
Jul 15, 2026
19.59
19.80
19.37
19.59
19.40
+0.74%
0
0.00
Jul 14, 2026
19.04
19.81
19.04
19.44
19.26
+0.52%
2,800
0.58
Jul 13, 2026
18.98
19.49
18.98
19.34
19.16
+0.99%
4,520
0.95
Jul 10, 2026
19.15
19.35
18.95
19.15
18.97
+1.05%
0
0.00
Jul 09, 2026
18.95
19.35
18.55
18.95
18.77
-2.07%
0
0.00
Jul 08, 2026
18.36
19.37
17.64
19.35
19.17
-0.05%
2,756
0.56
Jul 07, 2026
19.36
19.36
19.36
19.36
19.18
+7.67%
235
0.05
Jul 06, 2026
18.00
18.00
17.98
17.98
17.81
-0.03%
13,562
2.79
Jul 03, 2026
18.00
18.00
17.97
17.99
17.82
0.00%
0
0.00
Jul 02, 2026
18.00
18.00
17.97
17.99
17.82
-0.08%
4,256
0.87
Jul 01, 2026
17.71
18.00
17.71
18.00
17.83
+1.07%
10,925
2.31
Jun 30, 2026
17.50
17.81
17.44
17.81
17.64
+1.77%
17,137
3.77
Jun 29, 2026
17.05
17.50
16.90
17.50
17.34
+2.94%
21,974
5.22
Rows: