Want to see LEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
134.43
134.78
128.79
128.91
128.91
-4.28%
625,698
1.02
Sep 07, 2026
130.45
134.93
130.27
134.68
134.68
0.00%
0
0.00
Sep 04, 2026
130.45
134.93
130.27
134.68
134.68
+2.77%
507,908
0.81
Sep 03, 2026
131.08
131.42
129.65
131.05
131.05
+1.12%
487,544
0.77
Sep 02, 2026
124.93
130.40
124.78
129.60
129.60
+4.18%
804,036
1.28
Sep 01, 2026
124.29
126.20
124.22
125.17
124.40
+0.14%
593,918
0.95
Aug 31, 2026
124.58
125.62
124.00
124.99
124.22
+0.78%
921,057
1.48
Aug 28, 2026
124.80
125.49
122.40
124.02
123.26
+0.36%
426,033
0.68
Aug 27, 2026
123.58
124.15
122.27
123.57
122.81
-0.68%
548,730
0.87
Aug 26, 2026
123.75
124.42
122.07
124.42
123.65
+0.62%
444,942
0.69
Aug 25, 2026
123.21
124.35
122.50
123.65
122.89
+0.61%
469,454
0.73
Aug 24, 2026
127.81
127.97
122.44
122.90
122.14
-4.39%
872,295
1.36
Aug 21, 2026
126.91
128.73
126.40
128.54
127.75
+2.48%
430,556
0.67
Aug 20, 2026
122.86
125.68
122.25
125.43
124.66
+1.11%
473,818
0.74
Aug 19, 2026
125.07
126.01
123.12
124.05
123.29
+0.12%
538,284
0.85
Aug 18, 2026
124.59
125.65
123.41
123.90
123.14
-0.79%
382,591
0.60
Aug 17, 2026
124.70
125.99
124.36
124.89
124.12
-0.05%
668,881
1.06
Aug 14, 2026
122.52
125.20
121.87
124.95
124.18
+1.88%
343,778
0.54
Aug 13, 2026
121.96
122.82
120.55
122.64
121.89
+1.16%
469,349
0.73
Aug 12, 2026
122.42
123.26
120.44
121.23
120.48
-0.57%
551,361
0.85
Aug 11, 2026
121.96
123.34
121.16
121.93
121.18
+0.88%
431,266
0.66
Aug 10, 2026
121.96
122.29
120.17
120.87
120.13
-1.60%
591,744
0.92
Aug 07, 2026
119.27
123.08
119.27
122.84
122.08
+3.16%
562,308
0.87
Aug 06, 2026
124.81
124.81
118.79
119.08
118.35
-4.94%
801,436
1.25
Aug 05, 2026
125.75
128.03
125.03
125.27
124.50
-0.52%
731,952
1.15
Aug 04, 2026
123.21
126.55
120.42
125.93
125.16
+0.67%
1,241,576
1.98
Aug 03, 2026
127.72
129.42
124.79
125.09
124.32
-4.25%
1,419,011
2.31
Jul 31, 2026
140.40
144.84
129.22
130.64
129.84
-10.72%
2,071,001
3.50
Jul 30, 2026
148.65
149.80
143.41
146.33
145.43
-0.80%
1,050,524
1.79
Jul 29, 2026
147.63
150.00
146.77
147.51
146.60
-0.79%
1,003,789
1.70
Jul 28, 2026
145.11
149.75
145.10
148.68
147.77
+2.54%
1,041,287
1.78
Jul 27, 2026
145.00
145.74
143.10
145.00
144.11
+0.98%
441,523
0.75
Jul 24, 2026
142.22
144.94
142.11
143.60
142.72
+0.82%
248,138
0.42
Jul 23, 2026
141.65
142.92
140.18
142.43
141.55
-0.88%
517,310
0.87
Jul 22, 2026
143.06
145.54
142.92
143.69
142.81
+0.61%
399,188
0.67
Jul 21, 2026
142.01
144.97
140.37
142.82
141.94
+1.90%
436,060
0.73
Jul 20, 2026
142.00
143.31
139.96
140.16
139.30
-1.10%
392,159
0.66
Jul 17, 2026
141.15
144.09
138.85
141.72
140.85
-1.35%
527,228
0.89
Jul 16, 2026
140.35
143.74
140.35
143.66
142.78
+2.33%
664,109
1.13
Jul 15, 2026
137.31
141.24
136.50
140.39
139.53
+3.30%
554,680
0.94
Jul 14, 2026
137.03
138.20
134.60
135.91
135.07
+0.45%
376,196
0.63
Jul 13, 2026
136.65
137.54
135.28
135.30
134.47
-0.62%
371,924
0.62
Jul 10, 2026
135.59
137.58
135.26
136.14
135.30
+1.02%
358,252
0.60
Jul 09, 2026
131.83
135.70
131.42
134.76
133.93
+3.13%
488,290
0.82
Jul 08, 2026
130.68
130.79
127.41
130.67
129.87
-0.52%
452,046
0.76
Jul 07, 2026
132.83
133.50
131.30
131.35
130.54
-1.75%
480,428
0.81
Jul 06, 2026
131.91
133.89
130.86
133.69
132.87
+2.17%
340,946
0.57
Jul 03, 2026
131.82
133.23
128.96
130.85
130.05
0.00%
0
0.00
Jul 02, 2026
131.82
133.23
128.96
130.85
130.05
+0.35%
512,440
0.84
Jul 01, 2026
132.97
133.24
130.32
130.39
129.59
-2.74%
390,679
0.65
Rows: