Want to see LEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
120.13
121.83
116.91
118.44
118.44
+0.90%
841,160
1.47
Oct 29, 2026
117.48
119.09
115.85
117.38
117.38
+0.42%
737,060
1.26
Oct 28, 2026
116.52
116.89
115.03
116.89
116.89
+0.21%
636,410
1.05
Oct 27, 2026
117.43
117.43
116.05
116.64
116.64
+0.06%
310,654
0.50
Oct 26, 2026
116.83
118.14
116.01
116.57
116.57
-0.10%
336,161
0.54
Oct 23, 2026
116.07
116.97
113.25
116.69
116.69
-1.62%
512,077
0.80
Oct 22, 2026
116.61
118.61
116.00
118.61
118.61
+0.61%
489,237
0.77
Oct 21, 2026
119.87
120.15
117.41
117.89
117.89
-1.75%
497,674
0.79
Oct 20, 2026
117.82
120.24
117.50
119.99
119.99
+0.19%
453,559
0.72
Oct 19, 2026
120.03
120.84
118.67
119.76
119.76
-0.21%
291,879
0.46
Oct 16, 2026
122.30
123.92
119.41
120.01
120.01
-1.22%
479,335
0.76
Oct 15, 2026
120.31
122.07
119.89
121.49
121.49
+1.77%
415,629
0.66
Oct 14, 2026
118.75
119.44
117.68
119.38
119.38
-0.18%
368,787
0.58
Oct 13, 2026
118.00
120.23
117.06
119.60
119.60
+2.00%
333,229
0.52
Oct 12, 2026
118.04
118.68
117.10
117.25
117.25
-0.66%
443,253
0.69
Oct 09, 2026
118.59
118.70
117.59
118.03
118.03
-0.42%
540,079
0.84
Oct 08, 2026
118.08
118.86
116.60
118.53
118.53
-0.92%
640,621
1.01
Oct 07, 2026
120.50
120.83
118.32
119.63
119.63
-1.94%
421,807
0.66
Oct 06, 2026
121.30
122.68
120.32
122.00
122.00
+0.55%
466,977
0.74
Oct 05, 2026
121.17
122.43
120.67
121.33
121.33
+0.40%
588,686
0.93
Oct 02, 2026
122.27
123.05
120.42
120.85
120.85
-0.43%
452,458
0.71
Oct 01, 2026
117.41
122.33
116.44
121.37
121.37
+2.83%
616,446
0.98
Sep 30, 2026
119.80
120.39
117.59
118.03
118.03
-1.08%
537,155
0.87
Sep 29, 2026
120.43
120.53
118.56
119.32
119.32
-0.77%
605,435
0.98
Sep 28, 2026
122.17
122.64
119.82
120.24
120.24
-2.01%
789,101
1.29
Sep 25, 2026
120.02
123.59
118.89
122.71
122.71
+3.77%
637,353
1.04
Sep 24, 2026
121.76
122.78
117.67
118.25
118.25
-2.83%
632,798
1.04
Sep 23, 2026
120.69
123.32
120.69
121.69
121.69
-0.58%
395,049
0.63
Sep 22, 2026
122.04
123.02
120.98
122.40
122.40
+1.81%
625,831
1.01
Sep 21, 2026
121.61
121.78
119.85
120.22
120.22
-0.35%
689,835
1.11
Sep 18, 2026
122.08
122.15
119.36
120.64
120.64
-1.69%
1,769,166
2.93
Sep 17, 2026
125.55
126.04
122.38
122.72
122.72
-0.38%
721,812
1.19
Sep 16, 2026
126.85
129.66
121.28
123.19
123.19
-2.37%
1,103,826
1.87
Sep 15, 2026
127.37
128.54
125.94
126.18
126.18
-2.09%
708,267
1.19
Sep 14, 2026
128.45
130.70
128.30
128.87
128.87
-1.49%
515,073
0.86
Sep 11, 2026
129.76
131.39
129.04
130.82
130.82
+2.33%
482,263
0.80
Sep 10, 2026
126.57
128.03
125.01
127.84
127.84
+0.72%
402,462
0.66
Sep 09, 2026
128.63
130.11
126.63
126.93
126.93
-1.54%
468,669
0.77
Sep 08, 2026
134.43
134.78
128.79
128.91
128.91
-4.28%
625,698
1.02
Sep 07, 2026
130.45
134.93
130.27
134.68
134.68
0.00%
0
0.00
Sep 04, 2026
130.45
134.93
130.27
134.68
134.68
+2.77%
507,908
0.81
Sep 03, 2026
131.08
131.42
129.65
131.05
131.05
+1.12%
487,544
0.77
Sep 02, 2026
124.93
130.40
124.78
129.60
129.60
+4.18%
804,036
1.28
Sep 01, 2026
124.29
126.20
124.22
125.17
124.40
+0.14%
593,918
0.95
Aug 31, 2026
124.58
125.62
124.00
124.99
124.22
+0.78%
921,057
1.48
Aug 28, 2026
124.80
125.49
122.40
124.02
123.26
+0.36%
426,033
0.68
Aug 27, 2026
123.58
124.15
122.27
123.57
122.81
-0.68%
548,730
0.87
Aug 26, 2026
123.75
124.42
122.07
124.42
123.65
+0.62%
444,942
0.69
Aug 25, 2026
123.21
124.35
122.50
123.65
122.89
+0.61%
469,454
0.73
Aug 24, 2026
127.81
127.97
122.44
122.90
122.14
-4.39%
872,295
1.36
Rows: