LandBridge Company LLC Class A (LB)
NYSE:LB
Want to see LB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
62.00
65.47
61.11
65.12
65.12
+6.91%
454,456
1.31
Jun 25, 2026
61.45
62.56
59.59
60.91
60.91
-0.83%
1,528,346
4.69
Jun 24, 2026
63.00
63.98
61.42
61.42
61.42
-3.93%
271,737
0.83
Jun 23, 2026
61.60
64.85
61.36
63.93
63.93
+2.58%
236,829
0.73
Jun 22, 2026
64.00
65.41
60.69
62.32
62.32
-2.55%
264,077
0.81
Jun 18, 2026
63.70
64.25
62.35
63.95
63.95
+0.71%
277,251
0.85
Jun 17, 2026
65.40
65.91
63.30
63.50
63.50
-2.89%
290,748
0.87
Jun 16, 2026
65.89
66.60
63.00
65.39
65.39
-2.45%
350,385
1.02
Jun 15, 2026
67.78
70.06
66.40
67.03
67.03
-3.26%
356,389
1.03
Jun 12, 2026
67.00
69.89
66.43
69.29
69.29
+2.76%
231,478
0.65
Jun 11, 2026
66.08
68.02
65.22
67.43
67.43
+2.38%
240,943
0.67
Jun 10, 2026
68.05
68.88
65.54
65.86
65.86
-3.12%
373,788
1.04
Jun 09, 2026
69.02
70.91
66.45
67.98
67.98
-2.41%
229,157
0.63
Jun 08, 2026
71.68
73.27
69.54
69.66
69.66
-0.88%
244,066
0.68
Jun 05, 2026
74.00
75.78
69.14
70.28
70.28
-5.37%
309,288
0.86
Jun 04, 2026
74.66
75.68
74.00
74.27
74.27
-2.02%
390,996
1.08
Jun 03, 2026
74.13
76.60
72.31
75.92
75.80
+3.73%
399,375
1.10
Jun 02, 2026
70.87
74.00
70.39
73.19
73.07
+4.02%
213,942
0.58
Jun 01, 2026
70.52
72.72
70.09
70.36
70.25
+0.26%
300,051
0.82
May 29, 2026
75.24
75.61
69.10
70.18
70.07
-6.73%
567,245
1.55
May 28, 2026
72.91
76.17
72.91
75.24
75.12
+4.14%
505,042
1.38
May 27, 2026
72.83
74.17
71.70
72.25
72.14
-2.26%
283,944
0.75
May 26, 2026
77.97
80.25
72.76
73.92
73.80
-5.99%
459,758
1.19
May 25, 2026
75.91
78.83
75.24
78.63
78.51
0.00%
0
0.00
May 22, 2026
75.91
78.83
75.24
78.63
78.51
+3.35%
418,779
1.07
May 21, 2026
76.95
77.30
75.76
76.08
75.96
+0.37%
373,394
0.95
May 20, 2026
75.44
79.00
75.00
75.80
75.68
+0.17%
418,476
1.06
May 19, 2026
73.25
75.71
71.56
75.67
75.55
+4.66%
484,700
1.21
May 18, 2026
69.20
73.95
68.87
72.30
72.19
+3.72%
635,113
1.60
May 15, 2026
67.81
69.73
66.85
69.71
69.60
+3.27%
307,902
0.77
May 14, 2026
68.18
68.36
65.35
67.50
67.39
+0.21%
370,543
0.94
May 13, 2026
68.25
68.52
65.23
67.36
67.25
-0.94%
265,995
0.66
May 12, 2026
67.91
70.00
67.34
68.00
67.89
+1.13%
291,203
0.72
May 11, 2026
66.09
68.24
65.50
67.24
67.13
+3.48%
328,419
0.80
May 08, 2026
63.80
65.08
62.67
64.98
64.88
+1.58%
276,994
0.67
May 07, 2026
64.02
67.61
61.05
63.97
63.87
-3.08%
514,555
1.25
May 06, 2026
64.40
66.24
63.00
66.00
65.90
-0.21%
378,697
0.90
May 05, 2026
65.11
66.37
63.63
66.14
66.04
+1.64%
300,791
0.71
May 04, 2026
66.18
66.49
64.78
65.07
64.97
-1.51%
619,325
1.45
May 01, 2026
68.49
69.81
65.29
66.07
65.97
-3.87%
423,135
0.99
Apr 30, 2026
67.66
69.79
66.07
68.73
68.62
+0.04%
419,118
0.98
Apr 29, 2026
69.08
71.71
68.57
68.70
68.59
+1.13%
292,396
0.68
Apr 28, 2026
70.26
70.86
67.81
67.93
67.82
-1.71%
99,544
0.23
Apr 27, 2026
68.74
70.47
68.74
69.11
69.00
+1.20%
120,365
0.27
Apr 24, 2026
69.66
69.99
67.13
68.29
68.18
-1.97%
157,635
0.35
Apr 23, 2026
67.80
70.44
67.16
69.66
69.55
+2.68%
169,308
0.37
Apr 22, 2026
67.78
68.80
67.24
67.84
67.73
+1.65%
115,954
0.25
Apr 21, 2026
67.95
68.60
66.70
66.74
66.63
-1.48%
188,009
0.40
Apr 20, 2026
67.38
67.99
66.21
67.74
67.63
+0.76%
187,681
0.40
Apr 17, 2026
66.82
67.98
65.12
67.23
67.12
-3.18%
319,267
0.67
Rows: