Want to see LAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
350.00
350.06
333.72
339.23
339.23
-1.93%
345,752
1.29
Sep 15, 2026
359.20
360.24
344.23
345.91
345.91
-3.99%
270,357
0.99
Sep 14, 2026
363.32
367.55
359.18
360.27
360.27
+0.63%
175,534
0.63
Sep 11, 2026
370.73
375.49
356.46
358.02
358.02
-2.22%
199,626
0.72
Sep 10, 2026
367.17
367.17
359.57
366.15
366.15
-0.43%
183,651
0.66
Sep 09, 2026
366.69
375.07
363.39
367.72
367.72
-0.27%
152,688
0.54
Sep 08, 2026
383.56
388.44
368.36
368.70
368.70
-4.68%
298,468
1.06
Sep 07, 2026
378.46
386.99
376.99
386.81
386.81
0.00%
0
0.00
Sep 04, 2026
378.46
386.99
376.99
386.81
386.81
+2.07%
222,794
0.77
Sep 03, 2026
375.39
381.87
368.12
378.98
378.98
+1.82%
215,532
0.75
Sep 02, 2026
370.33
377.05
366.03
372.22
372.22
+0.71%
145,147
0.50
Sep 01, 2026
366.57
370.84
363.87
369.61
369.61
+0.62%
195,471
0.68
Aug 31, 2026
369.78
373.00
365.84
367.32
367.32
-0.82%
207,711
0.72
Aug 28, 2026
375.00
378.93
369.87
370.36
370.36
-0.18%
146,141
0.50
Aug 27, 2026
365.60
372.28
364.10
371.04
371.04
+0.24%
133,122
0.46
Aug 26, 2026
372.44
378.02
369.57
370.15
370.15
-0.47%
166,060
0.57
Aug 25, 2026
367.94
374.31
361.78
371.89
371.89
+0.91%
201,447
0.68
Aug 24, 2026
370.01
375.45
368.32
368.55
368.55
-0.59%
141,715
0.48
Aug 21, 2026
372.81
376.34
370.01
370.73
370.73
+0.02%
137,609
0.46
Aug 20, 2026
367.02
374.17
366.32
370.67
370.67
-0.23%
169,219
0.57
Aug 19, 2026
362.37
374.79
362.37
371.51
371.51
+4.20%
272,927
0.93
Aug 18, 2026
372.41
376.26
356.51
356.55
356.55
-3.51%
228,932
0.77
Aug 17, 2026
372.79
380.38
368.63
369.52
369.52
-2.13%
197,007
0.66
Aug 14, 2026
380.19
383.64
374.01
377.55
377.55
-0.29%
104,097
0.34
Aug 13, 2026
380.90
382.20
375.41
378.66
378.66
+0.03%
204,529
0.66
Aug 12, 2026
375.31
380.76
369.91
378.55
378.55
+0.06%
154,714
0.49
Aug 11, 2026
378.11
383.82
377.07
378.33
378.33
-0.40%
191,792
0.61
Aug 10, 2026
371.58
382.28
371.26
379.84
379.84
+1.12%
254,924
0.81
Aug 07, 2026
374.33
379.44
371.05
375.63
375.63
+0.15%
167,960
0.52
Aug 06, 2026
369.61
379.64
368.50
375.78
375.08
+1.96%
263,540
0.82
Aug 05, 2026
375.07
381.46
367.46
368.57
367.88
-0.65%
270,750
0.85
Aug 04, 2026
375.19
377.00
366.59
370.99
370.30
-1.83%
366,742
1.16
Aug 03, 2026
392.34
395.67
377.62
377.91
377.21
-1.95%
438,264
1.40
Jul 31, 2026
399.60
402.02
384.22
385.42
384.70
-4.84%
541,381
1.76
Jul 30, 2026
420.59
420.59
390.89
405.03
404.28
-5.25%
798,956
2.66
Jul 29, 2026
376.94
439.49
374.47
427.48
426.68
+19.30%
1,717,083
6.14
Jul 28, 2026
345.93
361.24
341.37
358.31
357.64
+3.71%
427,077
1.53
Jul 27, 2026
344.99
350.26
342.01
345.48
344.84
+1.33%
259,831
0.92
Jul 24, 2026
334.94
343.83
329.10
340.95
340.31
+2.07%
175,324
0.61
Jul 23, 2026
336.05
337.78
331.03
334.02
333.40
-1.74%
274,413
0.96
Jul 22, 2026
333.97
345.00
333.53
339.95
339.32
+2.77%
326,682
1.15
Jul 21, 2026
326.59
331.75
323.48
330.79
330.17
+1.73%
223,796
0.79
Jul 20, 2026
335.28
335.28
324.80
325.18
324.57
-3.01%
198,577
0.70
Jul 17, 2026
336.87
343.46
332.81
335.28
334.66
-1.14%
146,256
0.51
Jul 16, 2026
334.68
346.64
331.83
339.16
338.53
+2.35%
333,596
1.16
Jul 15, 2026
319.03
334.19
317.74
331.37
330.75
+3.80%
356,021
1.24
Jul 14, 2026
319.28
321.21
314.09
319.25
318.66
+0.41%
276,206
0.96
Jul 13, 2026
317.43
326.46
315.88
317.96
317.37
+1.35%
465,885
1.64
Jul 10, 2026
315.00
322.42
312.35
313.74
313.16
+0.56%
158,382
0.55
Jul 09, 2026
304.54
314.68
303.39
311.98
311.40
+2.99%
138,272
0.48
Rows: