Want to see KRRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
12.03
13.62
11.89
13.51
13.51
+10.38%
119,120
0.69
Sep 07, 2026
11.53
12.30
11.53
12.24
12.24
0.00%
0
0.00
Sep 04, 2026
11.53
12.30
11.53
12.24
12.24
+5.34%
78,430
0.45
Sep 03, 2026
12.09
12.63
11.30
11.62
11.62
-2.92%
82,724
0.47
Sep 02, 2026
12.26
12.78
11.82
11.97
11.97
-2.21%
81,069
0.46
Sep 01, 2026
12.57
12.64
12.14
12.24
12.24
-2.00%
58,973
0.33
Aug 31, 2026
12.78
13.04
12.28
12.49
12.49
-3.25%
87,957
0.49
Aug 28, 2026
13.13
13.55
12.80
12.91
12.91
-2.64%
67,367
0.38
Aug 27, 2026
13.62
13.69
13.24
13.26
13.26
-3.07%
48,569
0.27
Aug 26, 2026
13.71
13.98
13.23
13.68
13.68
-0.36%
41,275
0.23
Aug 25, 2026
13.14
13.90
13.14
13.73
13.73
+5.05%
79,708
0.43
Aug 24, 2026
13.18
13.60
12.66
13.07
13.07
-0.83%
70,368
0.38
Aug 21, 2026
13.02
13.56
13.02
13.18
13.18
+1.70%
45,706
0.24
Aug 20, 2026
13.77
13.77
12.83
12.96
12.96
-7.10%
63,900
0.34
Aug 19, 2026
13.50
14.19
13.50
13.95
13.95
+5.52%
140,967
0.74
Aug 18, 2026
13.03
13.26
12.63
13.22
13.22
+0.61%
70,603
0.37
Aug 17, 2026
13.11
13.72
12.88
13.14
13.14
-1.05%
78,579
0.41
Aug 14, 2026
13.34
13.34
12.72
13.28
13.28
-0.08%
47,074
0.24
Aug 13, 2026
13.39
13.93
12.89
13.29
13.29
-0.45%
113,825
0.59
Aug 12, 2026
13.44
13.58
12.79
13.35
13.35
+0.23%
95,411
0.50
Aug 11, 2026
13.61
14.00
13.28
13.32
13.32
-1.26%
109,843
0.57
Aug 10, 2026
13.24
13.73
13.00
13.49
13.49
+1.81%
78,589
0.41
Aug 07, 2026
12.24
13.30
12.24
13.25
13.25
+9.32%
120,198
0.61
Aug 06, 2026
11.50
12.24
11.38
12.12
12.12
+5.39%
173,149
0.89
Aug 05, 2026
11.46
11.70
11.19
11.50
11.50
+1.32%
105,842
0.54
Aug 04, 2026
10.93
11.41
10.53
11.35
11.35
+5.68%
132,446
0.68
Aug 03, 2026
10.46
10.88
10.22
10.74
10.74
+3.57%
94,694
0.49
Jul 31, 2026
10.53
10.53
9.76
10.37
10.37
-0.77%
115,211
0.60
Jul 30, 2026
10.26
10.59
10.00
10.45
10.45
+3.77%
129,677
0.68
Jul 29, 2026
10.53
10.57
9.92
10.07
10.07
-4.10%
132,338
0.69
Jul 28, 2026
10.80
10.93
10.20
10.50
10.50
-2.05%
153,987
0.81
Jul 27, 2026
10.93
11.25
10.25
10.72
10.72
+0.75%
131,203
0.70
Jul 24, 2026
11.60
11.60
10.61
10.64
10.64
-7.72%
146,972
0.78
Jul 23, 2026
11.47
11.58
11.03
11.53
11.53
-1.45%
138,164
0.74
Jul 22, 2026
11.89
12.07
11.54
11.70
11.70
-2.17%
133,391
0.72
Jul 21, 2026
12.04
12.09
11.62
11.96
11.96
+4.00%
233,725
1.28
Jul 20, 2026
12.31
12.70
11.29
11.50
11.50
-6.12%
232,428
1.29
Jul 17, 2026
11.86
12.36
11.50
12.25
12.25
-0.24%
169,771
0.95
Jul 16, 2026
12.94
13.13
12.12
12.28
12.28
-5.76%
197,984
1.12
Jul 15, 2026
13.26
13.39
12.57
13.03
13.03
-1.81%
133,106
0.76
Jul 14, 2026
13.50
13.76
12.62
13.27
13.27
-1.70%
199,890
1.14
Jul 13, 2026
14.42
14.46
13.10
13.50
13.50
-7.28%
193,480
1.11
Jul 10, 2026
14.31
14.67
13.37
14.56
14.56
+1.82%
233,780
1.37
Jul 09, 2026
14.72
15.16
14.00
14.30
14.30
-2.85%
163,452
0.96
Jul 08, 2026
14.29
15.20
14.10
14.72
14.72
+1.59%
199,085
1.18
Jul 07, 2026
14.06
15.10
13.85
14.49
14.49
+3.06%
245,186
1.46
Jul 06, 2026
13.93
15.55
13.81
14.06
14.06
+0.43%
463,577
2.68
Jul 03, 2026
13.81
14.25
13.13
14.00
14.00
0.00%
0
0.00
Jul 02, 2026
13.81
14.25
13.13
14.00
14.00
+2.56%
324,597
1.88
Jul 01, 2026
13.13
13.78
12.79
13.65
13.65
+3.57%
181,266
1.04
Rows: