Want to see KRRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.99
14.55
13.41
14.32
14.32
+0.81%
130,745
0.81
Oct 29, 2026
13.86
14.28
13.65
14.20
14.20
+2.45%
147,630
0.92
Oct 28, 2026
13.18
14.11
13.04
13.86
13.86
+4.21%
269,007
1.70
Oct 27, 2026
12.73
13.95
12.41
13.30
13.30
+10.65%
322,492
2.07
Oct 26, 2026
11.96
12.30
11.53
12.02
12.02
+0.33%
179,938
1.16
Oct 23, 2026
12.04
12.49
11.28
11.98
11.98
-0.58%
237,347
1.55
Oct 22, 2026
9.40
12.10
9.09
12.05
12.05
+29.71%
475,734
3.21
Oct 21, 2026
9.47
9.77
9.22
9.29
9.29
-1.59%
115,999
0.78
Oct 20, 2026
8.92
9.63
8.92
9.44
9.44
+5.95%
235,039
1.60
Oct 19, 2026
8.58
8.94
8.36
8.91
8.91
+4.95%
134,852
0.92
Oct 16, 2026
9.32
9.38
8.45
8.49
8.49
-8.81%
129,226
0.87
Oct 15, 2026
8.93
9.78
8.53
9.31
9.31
+4.84%
440,177
3.03
Oct 14, 2026
8.62
9.13
8.34
8.88
8.88
+0.79%
216,497
1.50
Oct 13, 2026
9.37
9.39
8.55
8.81
8.81
-5.98%
263,653
1.84
Oct 12, 2026
10.09
10.26
9.32
9.37
9.37
-7.78%
140,406
0.98
Oct 09, 2026
10.60
10.78
10.13
10.16
10.16
-3.97%
133,510
0.92
Oct 08, 2026
10.36
10.64
10.18
10.58
10.58
+0.86%
167,311
1.16
Oct 07, 2026
9.64
10.64
9.50
10.49
10.49
+7.48%
156,998
1.07
Oct 06, 2026
10.20
10.35
9.47
9.76
9.76
-2.11%
142,620
0.97
Oct 05, 2026
9.70
10.10
9.41
9.97
9.97
+3.42%
112,183
0.76
Oct 02, 2026
9.90
9.90
9.48
9.64
9.64
-0.72%
153,134
1.03
Oct 01, 2026
9.93
10.27
9.47
9.71
9.71
-2.02%
88,777
0.57
Sep 30, 2026
9.89
10.01
9.50
9.91
9.91
+3.66%
108,137
0.70
Sep 29, 2026
9.56
9.80
9.30
9.56
9.56
+0.53%
92,876
0.59
Sep 28, 2026
9.49
9.66
9.24
9.51
9.51
-0.63%
132,438
0.84
Sep 25, 2026
9.64
9.64
9.40
9.57
9.57
0.00%
114,420
0.72
Sep 24, 2026
9.71
9.75
9.41
9.57
9.57
-2.64%
197,457
1.25
Sep 23, 2026
10.31
10.31
9.55
9.83
9.83
-4.93%
224,715
1.35
Sep 22, 2026
10.08
10.58
10.01
10.34
10.34
+3.61%
213,478
1.28
Sep 21, 2026
10.12
10.77
9.86
9.98
9.98
-0.40%
290,519
1.72
Sep 18, 2026
11.71
11.95
9.51
10.02
10.02
-15.08%
763,397
4.63
Sep 17, 2026
14.18
14.36
11.76
11.80
11.80
-14.68%
399,724
2.43
Sep 16, 2026
14.15
14.86
13.44
13.83
13.83
-1.71%
304,657
1.78
Sep 15, 2026
13.87
14.20
12.98
14.07
14.07
+1.37%
162,602
0.95
Sep 14, 2026
13.59
15.15
13.56
13.88
13.88
+0.51%
264,804
1.56
Sep 11, 2026
13.28
14.06
13.17
13.81
13.81
+5.74%
197,974
1.16
Sep 10, 2026
12.80
13.16
12.38
13.06
13.06
+1.01%
145,795
0.84
Sep 09, 2026
13.44
13.76
12.87
12.93
12.93
-4.29%
131,501
0.76
Sep 08, 2026
12.03
13.62
11.89
13.51
13.51
+10.38%
119,120
0.69
Sep 07, 2026
11.53
12.30
11.53
12.24
12.24
0.00%
0
0.00
Sep 04, 2026
11.53
12.30
11.53
12.24
12.24
+5.34%
78,430
0.45
Sep 03, 2026
12.09
12.63
11.30
11.62
11.62
-2.92%
82,724
0.47
Sep 02, 2026
12.26
12.78
11.82
11.97
11.97
-2.21%
81,069
0.46
Sep 01, 2026
12.57
12.64
12.14
12.24
12.24
-2.00%
58,973
0.33
Aug 31, 2026
12.78
13.04
12.28
12.49
12.49
-3.25%
87,957
0.49
Aug 28, 2026
13.13
13.55
12.80
12.91
12.91
-2.64%
67,367
0.38
Aug 27, 2026
13.62
13.69
13.24
13.26
13.26
-3.07%
48,569
0.27
Aug 26, 2026
13.71
13.98
13.23
13.68
13.68
-0.36%
41,275
0.23
Aug 25, 2026
13.14
13.90
13.14
13.73
13.73
+5.05%
79,708
0.43
Aug 24, 2026
13.18
13.60
12.66
13.07
13.07
-0.83%
70,368
0.38
Rows: