Want to see KRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.00
15.09
14.88
14.90
14.90
-1.32%
1,328,316
1.77
Sep 10, 2026
15.30
15.30
15.04
15.10
15.10
-0.46%
632,897
0.83
Sep 09, 2026
15.15
15.28
15.12
15.17
15.17
+0.40%
915,443
1.21
Sep 08, 2026
14.99
15.18
14.88
15.11
15.11
+1.55%
737,137
0.97
Sep 07, 2026
14.84
14.89
14.74
14.88
14.88
0.00%
0
0.00
Sep 04, 2026
14.84
14.89
14.74
14.88
14.88
-0.27%
831,746
1.08
Sep 03, 2026
14.95
14.95
14.82
14.92
14.92
-0.13%
962,285
1.26
Sep 02, 2026
14.87
15.03
14.86
14.94
14.94
+0.27%
940,676
1.24
Sep 01, 2026
15.13
15.13
14.87
14.90
14.90
-0.33%
1,453,647
1.95
Aug 31, 2026
15.19
15.20
14.87
14.95
14.95
+0.27%
933,168
1.24
Aug 28, 2026
15.25
15.27
14.89
14.91
14.91
-2.10%
763,879
1.01
Aug 27, 2026
15.15
15.23
14.98
15.23
15.23
+0.86%
615,979
0.81
Aug 26, 2026
15.15
15.23
15.02
15.10
15.10
-0.46%
621,998
0.81
Aug 25, 2026
15.42
15.65
15.06
15.17
15.17
-1.88%
1,163,874
1.52
Aug 24, 2026
15.50
15.65
15.27
15.46
15.46
+0.39%
1,133,187
1.49
Aug 21, 2026
15.22
15.46
15.19
15.40
15.40
+1.52%
992,559
1.31
Aug 20, 2026
15.10
15.25
15.06
15.17
15.17
+0.86%
819,789
1.10
Aug 19, 2026
14.97
15.06
14.91
15.04
15.04
+0.87%
712,958
0.96
Aug 18, 2026
14.99
15.01
14.81
14.91
14.91
-0.40%
676,983
0.91
Aug 17, 2026
14.85
14.99
14.75
14.97
14.97
+2.32%
855,793
1.15
Aug 14, 2026
15.20
15.31
15.00
15.10
14.63
-0.06%
1,556,475
2.11
Aug 13, 2026
15.16
15.19
14.96
15.11
14.64
-0.59%
1,391,303
1.89
Aug 12, 2026
15.32
15.35
15.08
15.20
14.73
-0.26%
1,297,816
1.79
Aug 11, 2026
15.17
15.26
15.05
15.24
14.77
+0.99%
979,088
1.35
Aug 10, 2026
15.34
15.34
14.89
15.09
14.62
+0.74%
1,466,191
2.04
Aug 07, 2026
15.29
15.39
14.92
14.98
14.51
+3.24%
2,352,143
3.28
Aug 06, 2026
14.72
14.72
14.46
14.51
14.06
+0.49%
720,823
1.00
Aug 05, 2026
14.60
14.64
14.39
14.44
13.99
-1.10%
779,301
1.09
Aug 04, 2026
14.78
14.83
14.57
14.60
14.15
-1.15%
1,000,531
1.39
Aug 03, 2026
14.87
14.89
14.67
14.77
14.31
-1.34%
847,865
1.18
Jul 31, 2026
14.78
14.99
14.76
14.97
14.50
+1.43%
646,916
0.90
Jul 30, 2026
14.70
14.76
14.53
14.76
14.30
-0.13%
565,389
0.78
Jul 29, 2026
14.76
14.89
14.62
14.78
14.32
+2.00%
625,708
0.86
Jul 28, 2026
14.67
14.78
14.46
14.49
14.04
-1.23%
758,755
1.03
Jul 27, 2026
14.80
14.90
14.66
14.67
14.21
-1.80%
601,358
0.81
Jul 24, 2026
15.13
15.17
14.93
14.94
14.47
-1.52%
510,476
0.68
Jul 23, 2026
15.35
15.38
15.06
15.17
14.70
+0.26%
638,188
0.83
Jul 22, 2026
15.26
15.38
15.11
15.13
14.66
+0.20%
464,993
0.60
Jul 21, 2026
15.07
15.14
15.00
15.10
14.63
+0.67%
607,595
0.79
Jul 20, 2026
14.95
15.13
14.88
15.00
14.53
+0.14%
661,090
0.86
Jul 17, 2026
15.18
15.24
14.75
14.98
14.51
+1.21%
692,292
0.91
Jul 16, 2026
14.74
14.91
14.66
14.80
14.34
+0.75%
523,698
0.68
Jul 15, 2026
14.69
14.81
14.58
14.69
14.23
+0.27%
472,098
0.61
Jul 14, 2026
14.99
15.07
14.57
14.65
14.19
-2.00%
748,049
0.97
Jul 13, 2026
14.88
15.06
14.83
14.95
14.48
+1.70%
763,896
1.00
Jul 10, 2026
14.80
14.84
14.65
14.70
14.24
-0.54%
410,889
0.53
Jul 09, 2026
14.92
15.03
14.73
14.78
14.32
-1.67%
380,975
0.49
Jul 08, 2026
14.90
15.05
14.85
15.03
14.56
+1.42%
464,402
0.60
Jul 07, 2026
14.52
14.85
14.49
14.82
14.36
+2.42%
407,477
0.53
Jul 06, 2026
14.48
14.61
14.41
14.47
14.02
-0.14%
358,008
0.46
Rows: