Want to see KRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.96
17.10
16.84
16.88
16.88
0.00%
748,054
0.82
Oct 29, 2026
16.99
17.05
16.83
16.88
16.88
-0.53%
582,796
0.63
Oct 28, 2026
16.94
17.12
16.82
16.97
16.97
+1.01%
663,892
0.72
Oct 27, 2026
16.80
16.93
16.69
16.80
16.80
-0.36%
595,860
0.65
Oct 26, 2026
16.89
16.92
16.75
16.86
16.86
-0.59%
520,103
0.56
Oct 23, 2026
16.57
17.00
16.50
16.96
16.96
+2.91%
764,890
0.83
Oct 22, 2026
16.55
16.58
16.21
16.48
16.48
+0.24%
925,273
1.01
Oct 21, 2026
16.61
16.62
16.43
16.44
16.44
-0.78%
759,427
0.83
Oct 20, 2026
16.50
16.63
16.29
16.57
16.57
+1.10%
957,226
1.06
Oct 19, 2026
16.23
16.48
16.21
16.39
16.39
+0.68%
1,229,351
1.37
Oct 16, 2026
15.95
16.30
15.94
16.28
16.28
+2.13%
784,920
0.88
Oct 15, 2026
15.84
15.99
15.72
15.94
15.94
+1.01%
1,070,152
1.21
Oct 14, 2026
15.75
15.81
15.57
15.78
15.78
+0.19%
696,386
0.79
Oct 13, 2026
15.49
15.78
15.49
15.75
15.75
+2.07%
717,982
0.81
Oct 12, 2026
15.30
15.45
15.30
15.43
15.43
+1.25%
544,445
0.62
Oct 09, 2026
15.16
15.30
15.12
15.24
15.24
+0.53%
546,750
0.62
Oct 08, 2026
15.00
15.21
14.98
15.16
15.16
+1.61%
783,424
0.89
Oct 07, 2026
15.02
15.09
14.82
14.92
14.92
-0.13%
520,963
0.59
Oct 06, 2026
14.75
15.02
14.65
14.94
14.94
+1.01%
740,734
0.84
Oct 05, 2026
14.62
14.85
14.52
14.79
14.79
+1.44%
760,175
0.87
Oct 02, 2026
14.30
14.62
14.30
14.58
14.58
+0.83%
519,178
0.60
Oct 01, 2026
14.32
14.50
14.26
14.46
14.46
+1.26%
969,761
1.13
Sep 30, 2026
14.44
14.44
14.25
14.28
14.28
-0.14%
801,888
0.95
Sep 29, 2026
14.37
14.47
14.25
14.30
14.30
-1.11%
795,943
0.95
Sep 28, 2026
14.68
14.68
14.43
14.46
14.46
-0.75%
659,044
0.79
Sep 25, 2026
14.65
14.73
14.51
14.57
14.57
-1.49%
847,751
1.02
Sep 24, 2026
14.51
14.79
14.45
14.79
14.79
+2.64%
1,880,020
2.30
Sep 23, 2026
14.41
14.69
14.29
14.41
14.41
+0.84%
1,299,866
1.61
Sep 22, 2026
14.38
14.45
14.21
14.29
14.29
-1.04%
1,089,904
1.37
Sep 21, 2026
14.65
14.65
14.39
14.44
14.44
-1.23%
692,587
0.87
Sep 18, 2026
14.66
14.66
14.57
14.62
14.62
-0.20%
704,541
0.89
Sep 17, 2026
14.58
14.79
14.55
14.65
14.65
+0.27%
796,646
1.00
Sep 16, 2026
14.92
14.92
14.57
14.61
14.61
-2.27%
1,132,812
1.46
Sep 15, 2026
14.89
15.02
14.87
14.95
14.95
+0.74%
1,672,916
2.19
Sep 14, 2026
15.00
15.01
14.78
14.84
14.84
-0.40%
1,069,673
1.40
Sep 11, 2026
15.00
15.09
14.88
14.90
14.90
-1.32%
1,328,316
1.77
Sep 10, 2026
15.30
15.30
15.04
15.10
15.10
-0.46%
632,897
0.83
Sep 09, 2026
15.15
15.28
15.12
15.17
15.17
+0.40%
915,443
1.21
Sep 08, 2026
14.99
15.18
14.88
15.11
15.11
+1.55%
737,137
0.97
Sep 07, 2026
14.84
14.89
14.74
14.88
14.88
0.00%
0
0.00
Sep 04, 2026
14.84
14.89
14.74
14.88
14.88
-0.27%
831,746
1.08
Sep 03, 2026
14.95
14.95
14.82
14.92
14.92
-0.13%
962,285
1.26
Sep 02, 2026
14.87
15.03
14.86
14.94
14.94
+0.27%
940,676
1.24
Sep 01, 2026
15.13
15.13
14.87
14.90
14.90
-0.33%
1,453,647
1.95
Aug 31, 2026
15.19
15.20
14.87
14.95
14.95
+0.27%
933,168
1.24
Aug 28, 2026
15.25
15.27
14.89
14.91
14.91
-2.10%
763,879
1.01
Aug 27, 2026
15.15
15.23
14.98
15.23
15.23
+0.86%
615,979
0.81
Aug 26, 2026
15.15
15.23
15.02
15.10
15.10
-0.46%
621,998
0.81
Aug 25, 2026
15.42
15.65
15.06
15.17
15.17
-1.88%
1,163,874
1.52
Aug 24, 2026
15.50
15.65
15.27
15.46
15.46
+0.39%
1,133,187
1.49
Rows: