Want to see KREF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
5.86
6.05
5.84
5.94
5.94
+2.06%
1,366,503
1.65
Oct 26, 2026
5.79
5.86
5.73
5.82
5.82
+1.04%
1,084,182
1.31
Oct 23, 2026
5.65
5.79
5.59
5.76
5.76
+0.70%
537,484
0.65
Oct 22, 2026
5.50
5.79
5.50
5.72
5.72
+4.38%
711,082
0.84
Oct 21, 2026
5.71
5.79
5.46
5.48
5.48
-2.84%
894,265
1.03
Oct 20, 2026
5.67
5.88
5.61
5.64
5.64
-0.88%
1,360,787
1.54
Oct 19, 2026
5.80
5.81
5.52
5.69
5.69
-1.90%
1,196,955
1.30
Oct 16, 2026
5.91
6.04
5.77
5.80
5.80
-2.85%
956,615
1.03
Oct 15, 2026
5.95
6.09
5.91
5.97
5.97
+1.88%
1,291,798
1.39
Oct 14, 2026
5.86
5.93
5.72
5.86
5.86
-1.18%
920,526
0.99
Oct 13, 2026
5.81
5.95
5.78
5.93
5.93
+3.13%
792,619
0.85
Oct 12, 2026
5.96
5.96
5.72
5.75
5.75
-3.69%
924,398
1.00
Oct 09, 2026
6.35
6.36
5.97
5.97
5.97
-6.28%
735,369
0.79
Oct 08, 2026
6.16
6.39
6.14
6.37
6.37
+2.25%
986,652
1.06
Oct 07, 2026
6.26
6.31
6.06
6.23
6.23
-0.48%
931,608
1.01
Oct 06, 2026
6.08
6.27
6.03
6.26
6.26
+2.96%
863,829
0.94
Oct 05, 2026
6.14
6.17
6.04
6.08
6.08
-1.30%
810,383
0.88
Oct 02, 2026
6.25
6.28
6.08
6.16
6.16
-0.65%
875,544
0.95
Oct 01, 2026
6.20
6.26
5.98
6.20
6.20
-0.16%
841,473
0.91
Sep 30, 2026
6.36
6.38
6.18
6.21
6.21
-1.11%
1,358,143
1.51
Sep 29, 2026
6.25
6.39
6.19
6.38
6.28
+1.93%
1,032,303
1.15
Sep 28, 2026
6.28
6.35
6.14
6.26
6.16
-1.42%
827,854
0.92
Sep 25, 2026
6.27
6.49
6.25
6.35
6.25
+1.44%
2,021,079
2.26
Sep 24, 2026
6.10
6.36
5.90
6.26
6.16
+3.29%
1,811,894
2.05
Sep 23, 2026
6.60
6.61
6.06
6.06
5.97
-8.46%
1,096,428
1.22
Sep 22, 2026
6.85
6.85
6.60
6.62
6.52
-2.07%
1,193,567
1.30
Sep 21, 2026
6.88
6.88
6.70
6.76
6.65
-0.43%
749,902
0.82
Sep 18, 2026
6.79
6.82
6.68
6.79
6.68
-0.45%
1,931,322
2.16
Sep 17, 2026
7.08
7.08
6.80
6.82
6.71
-2.29%
714,245
0.80
Sep 16, 2026
7.08
7.12
6.90
6.98
6.87
-0.85%
533,858
0.60
Sep 15, 2026
7.08
7.16
7.01
7.04
6.93
-1.53%
683,205
0.77
Sep 14, 2026
7.13
7.23
7.11
7.15
7.04
0.00%
573,614
0.64
Sep 11, 2026
7.17
7.20
7.13
7.15
7.04
+0.41%
519,940
0.58
Sep 10, 2026
7.33
7.37
7.06
7.12
7.01
-3.39%
579,080
0.64
Sep 09, 2026
7.44
7.52
7.35
7.37
7.25
-1.21%
546,854
0.60
Sep 08, 2026
7.65
7.65
7.45
7.46
7.34
-2.48%
439,279
0.48
Sep 07, 2026
7.56
7.72
7.55
7.65
7.53
0.00%
0
0.00
Sep 04, 2026
7.56
7.72
7.55
7.65
7.53
+1.20%
318,531
0.34
Sep 03, 2026
7.69
7.70
7.50
7.56
7.44
-0.40%
377,502
0.39
Sep 02, 2026
7.47
7.67
7.47
7.59
7.47
+1.88%
386,348
0.40
Sep 01, 2026
7.53
7.54
7.35
7.45
7.33
-2.23%
627,251
0.64
Aug 31, 2026
7.58
7.66
7.52
7.62
7.50
+0.39%
689,381
0.70
Aug 28, 2026
7.64
7.71
7.56
7.59
7.47
-0.25%
440,655
0.44
Aug 27, 2026
7.52
7.71
7.52
7.61
7.49
+0.79%
478,747
0.47
Aug 26, 2026
7.62
7.64
7.53
7.55
7.43
-0.66%
400,488
0.38
Aug 25, 2026
7.58
7.67
7.48
7.60
7.48
+1.19%
669,533
0.64
Aug 24, 2026
7.61
7.65
7.38
7.51
7.39
-0.92%
667,157
0.64
Aug 21, 2026
7.54
7.63
7.48
7.58
7.46
+1.34%
439,806
0.42
Aug 20, 2026
7.51
7.58
7.41
7.48
7.36
-0.41%
920,163
0.88
Aug 19, 2026
7.39
7.63
7.39
7.51
7.39
+3.17%
439,685
0.42
Rows: