Want to see KREF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
7.56
7.72
7.55
7.65
7.65
+1.19%
318,531
0.34
Sep 03, 2026
7.69
7.70
7.50
7.56
7.56
-0.40%
377,500
0.39
Sep 02, 2026
7.47
7.67
7.47
7.59
7.59
+1.88%
386,348
0.40
Sep 01, 2026
7.53
7.54
7.35
7.45
7.45
-2.23%
627,251
0.64
Aug 31, 2026
7.58
7.66
7.52
7.62
7.62
+0.40%
689,381
0.70
Aug 28, 2026
7.64
7.71
7.56
7.59
7.59
-0.26%
440,654
0.44
Aug 27, 2026
7.52
7.71
7.52
7.61
7.61
+0.79%
478,747
0.47
Aug 26, 2026
7.62
7.64
7.53
7.55
7.55
-0.66%
400,488
0.38
Aug 25, 2026
7.58
7.67
7.48
7.60
7.60
+1.20%
669,532
0.64
Aug 24, 2026
7.61
7.65
7.38
7.51
7.51
-0.92%
667,157
0.64
Aug 21, 2026
7.54
7.63
7.48
7.58
7.58
+1.34%
439,806
0.42
Aug 20, 2026
7.51
7.58
7.41
7.48
7.48
-0.40%
920,161
0.88
Aug 19, 2026
7.39
7.63
7.39
7.51
7.51
+3.16%
439,685
0.42
Aug 18, 2026
7.52
7.58
7.27
7.28
7.28
-2.54%
777,441
0.74
Aug 17, 2026
7.59
7.62
7.44
7.47
7.47
-1.97%
602,587
0.57
Aug 14, 2026
7.74
7.91
7.59
7.62
7.62
-2.31%
681,694
0.64
Aug 13, 2026
7.74
7.82
7.66
7.80
7.80
+1.83%
1,049,686
0.99
Aug 12, 2026
7.60
7.70
7.54
7.66
7.66
+1.19%
479,741
0.45
Aug 11, 2026
7.71
7.71
7.56
7.57
7.57
-1.05%
681,150
0.64
Aug 10, 2026
7.66
7.74
7.59
7.65
7.65
-1.42%
933,927
0.87
Aug 07, 2026
7.41
7.84
7.41
7.76
7.76
+4.30%
1,152,759
1.08
Aug 06, 2026
7.50
7.55
7.38
7.44
7.44
+3.05%
1,214,601
1.13
Aug 05, 2026
7.23
7.28
7.07
7.22
7.22
+0.98%
916,723
0.86
Aug 04, 2026
7.30
7.30
7.13
7.15
7.15
-1.11%
833,999
0.78
Aug 03, 2026
7.06
7.29
7.05
7.23
7.23
+3.88%
930,904
0.87
Jul 31, 2026
7.01
7.06
6.88
6.96
6.96
-1.28%
1,086,062
1.01
Jul 30, 2026
7.28
7.28
7.04
7.05
7.05
-2.62%
791,348
0.73
Jul 29, 2026
7.36
7.36
7.13
7.24
7.24
-1.23%
854,766
0.77
Jul 28, 2026
7.32
7.44
7.29
7.33
7.33
+0.14%
941,604
0.85
Jul 27, 2026
7.38
7.45
7.29
7.32
7.32
-0.27%
1,515,361
1.36
Jul 24, 2026
7.04
7.52
7.04
7.34
7.34
+2.80%
2,138,854
1.91
Jul 23, 2026
7.44
7.65
7.02
7.14
7.14
-3.64%
2,464,879
2.18
Jul 22, 2026
7.56
7.61
7.20
7.41
7.41
-2.37%
3,592,343
3.26
Jul 21, 2026
7.30
7.63
7.30
7.59
7.59
+4.55%
1,323,136
1.13
Jul 20, 2026
7.24
7.36
7.22
7.26
7.26
-0.41%
1,377,028
1.17
Jul 17, 2026
7.46
7.53
7.22
7.29
7.29
-4.08%
1,170,718
1.00
Jul 16, 2026
7.44
7.62
7.42
7.60
7.60
+2.43%
761,515
0.65
Jul 15, 2026
7.50
7.59
7.40
7.42
7.42
-0.80%
705,231
0.60
Jul 14, 2026
7.45
7.54
7.34
7.48
7.48
+1.77%
804,626
0.69
Jul 13, 2026
7.38
7.47
7.30
7.35
7.35
-0.14%
942,700
0.81
Jul 10, 2026
7.28
7.39
7.24
7.36
7.36
+1.80%
711,095
0.61
Jul 09, 2026
7.15
7.29
7.15
7.23
7.23
+0.70%
754,597
0.65
Jul 08, 2026
7.08
7.24
7.08
7.18
7.18
+0.98%
775,634
0.67
Jul 07, 2026
7.12
7.18
7.02
7.11
7.11
+0.99%
863,678
0.75
Jul 06, 2026
6.99
7.11
6.97
7.04
7.04
+0.14%
850,988
0.73
Jul 03, 2026
7.08
7.25
7.01
7.03
7.03
0.00%
0
0.00
Jul 02, 2026
7.08
7.25
7.01
7.03
7.03
-1.26%
806,026
0.69
Jul 01, 2026
6.89
7.23
6.86
7.12
7.12
+4.09%
1,231,090
1.07
Jun 30, 2026
6.97
6.99
6.80
6.84
6.84
-1.71%
1,453,893
1.25
Jun 29, 2026
7.22
7.24
7.04
7.06
6.96
-1.54%
1,122,534
0.96
Rows: