Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
33,350.00
33,750.00
33,050.00
33,500.00
33,500.00
+0.75%
3,010,415
1.11
Oct 01, 2026
33,450.00
33,500.00
32,250.00
33,250.00
33,250.00
-4.73%
24,728,145
10.56
Sep 30, 2026
36,150.00
36,200.00
34,500.00
34,900.00
34,900.00
-4.12%
3,012,115
1.29
Sep 29, 2026
36,250.00
36,500.00
35,750.00
36,400.00
36,400.00
0.00%
1,529,024
0.65
Sep 28, 2026
36,400.00
36,700.00
35,650.00
36,400.00
36,400.00
+2.97%
1,709,911
0.73
Sep 25, 2026
35,350.00
36,250.00
35,200.00
35,350.00
35,350.00
0.00%
0
0.00
Sep 24, 2026
35,350.00
36,250.00
35,200.00
35,350.00
35,350.00
0.00%
0
0.00
Sep 23, 2026
35,850.00
36,250.00
35,200.00
35,350.00
35,350.00
-1.12%
1,398,444
0.57
Sep 22, 2026
36,600.00
36,650.00
35,550.00
35,750.00
35,750.00
-1.92%
1,470,362
0.60
Sep 21, 2026
36,300.00
36,650.00
36,000.00
36,450.00
36,450.00
+0.97%
1,324,467
0.54
Sep 18, 2026
37,050.00
37,050.00
35,850.00
36,100.00
36,100.00
-0.55%
3,571,874
1.46
Sep 17, 2026
36,350.00
36,800.00
35,700.00
36,300.00
36,300.00
0.00%
2,020,382
0.83
Sep 16, 2026
36,350.00
36,600.00
35,650.00
36,300.00
36,300.00
-0.14%
2,194,029
0.90
Sep 15, 2026
36,350.00
36,750.00
35,750.00
36,350.00
36,350.00
-1.36%
2,592,539
1.07
Sep 14, 2026
35,050.00
36,950.00
34,700.00
36,850.00
36,850.00
+4.99%
4,712,956
1.97
Sep 11, 2026
33,750.00
35,200.00
33,750.00
35,100.00
35,100.00
+3.24%
2,778,305
1.16
Sep 10, 2026
33,450.00
34,250.00
33,400.00
34,000.00
34,000.00
+1.49%
3,811,303
1.61
Sep 09, 2026
34,350.00
34,350.00
33,300.00
33,500.00
33,500.00
-1.62%
2,322,235
0.98
Sep 08, 2026
34,500.00
34,950.00
33,850.00
34,050.00
34,050.00
-0.44%
2,146,116
0.90
Sep 07, 2026
33,650.00
34,300.00
33,250.00
34,200.00
34,200.00
+3.01%
2,524,372
1.07
Sep 04, 2026
34,550.00
35,300.00
32,950.00
33,200.00
33,200.00
-4.18%
3,083,152
1.29
Sep 03, 2026
34,350.00
35,600.00
33,900.00
34,650.00
34,650.00
+0.43%
18,186,793
8.45
Sep 02, 2026
34,200.00
35,400.00
34,100.00
34,500.00
34,500.00
-0.14%
2,562,831
1.19
Sep 01, 2026
33,450.00
34,600.00
33,350.00
34,550.00
34,550.00
+2.22%
2,086,698
0.97
Aug 31, 2026
34,150.00
34,350.00
33,450.00
33,800.00
33,800.00
-0.29%
3,299,430
1.57
Aug 28, 2026
32,650.00
33,900.00
32,600.00
33,900.00
33,900.00
+2.88%
1,295,034
0.61
Aug 27, 2026
33,250.00
34,000.00
32,700.00
32,950.00
32,950.00
-0.15%
1,256,958
0.59
Aug 26, 2026
32,850.00
33,200.00
32,500.00
33,000.00
33,000.00
+1.23%
798,165
0.36
Aug 25, 2026
31,800.00
32,800.00
31,650.00
32,600.00
32,600.00
+2.03%
1,688,398
0.76
Aug 24, 2026
31,750.00
32,050.00
31,300.00
31,950.00
31,950.00
+0.63%
1,340,811
0.60
Aug 21, 2026
31,400.00
32,050.00
31,000.00
31,750.00
31,750.00
+0.63%
1,841,277
0.83
Aug 20, 2026
33,200.00
33,350.00
31,550.00
31,550.00
31,550.00
-5.82%
2,411,983
1.10
Aug 19, 2026
33,200.00
33,750.00
32,600.00
33,500.00
33,500.00
-0.74%
1,468,877
0.67
Aug 18, 2026
33,450.00
33,750.00
33,000.00
33,750.00
33,750.00
+0.15%
1,202,723
0.54
Aug 17, 2026
33,700.00
33,750.00
33,050.00
33,700.00
33,700.00
0.00%
0
0.00
Aug 14, 2026
33,250.00
33,750.00
33,050.00
33,700.00
33,700.00
+1.20%
1,291,926
0.57
Aug 13, 2026
33,100.00
33,900.00
33,000.00
33,300.00
33,300.00
+0.91%
2,198,553
0.97
Aug 12, 2026
33,750.00
34,350.00
32,900.00
33,000.00
33,000.00
-2.37%
1,506,215
0.66
Aug 11, 2026
33,650.00
34,600.00
33,150.00
33,800.00
33,800.00
+1.35%
2,109,085
0.92
Aug 10, 2026
34,500.00
34,700.00
33,300.00
33,350.00
33,350.00
-4.17%
1,692,379
0.74
Aug 07, 2026
33,300.00
34,850.00
33,250.00
34,800.00
34,800.00
+4.57%
2,382,227
1.03
Aug 06, 2026
33,450.00
34,150.00
33,100.00
33,500.00
33,280.00
+0.45%
1,945,631
0.83
Aug 05, 2026
33,050.00
34,300.00
33,050.00
33,350.00
33,130.98
+0.45%
1,566,346
0.67
Aug 04, 2026
32,600.00
33,350.00
32,550.00
33,200.00
32,981.97
-0.45%
1,619,757
0.68
Aug 03, 2026
32,700.00
33,950.00
32,500.00
33,350.00
33,130.98
-0.74%
1,828,005
0.76
Jul 31, 2026
33,250.00
33,850.00
32,400.00
33,600.00
33,379.34
+2.75%
2,961,776
1.25
Jul 30, 2026
32,050.00
33,850.00
31,650.00
32,700.00
32,485.25
+2.03%
4,068,949
1.75
Jul 29, 2026
31,850.00
33,350.00
30,900.00
32,050.00
31,839.52
+0.94%
3,722,686
1.64
Jul 28, 2026
32,600.00
33,550.00
31,350.00
31,750.00
31,541.49
-4.08%
3,233,142
1.43
Jul 27, 2026
31,450.00
33,700.00
31,150.00
33,100.00
32,882.63
+7.29%
4,564,310
2.06
Rows: