Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
16,070.00
16,630.00
15,870.00
15,970.00
15,970.00
+2.18%
1,068,846
1.02
Sep 22, 2026
15,710.00
15,860.00
15,530.00
15,630.00
15,630.00
-0.76%
522,631
0.50
Sep 21, 2026
15,590.00
15,800.00
15,520.00
15,750.00
15,750.00
+0.96%
580,637
0.55
Sep 18, 2026
15,850.00
15,860.00
15,530.00
15,600.00
15,600.00
-0.76%
2,154,677
2.06
Sep 17, 2026
16,150.00
16,210.00
15,670.00
15,720.00
15,720.00
-2.30%
908,032
0.87
Sep 16, 2026
16,050.00
16,340.00
16,020.00
16,090.00
16,090.00
+0.31%
887,050
0.84
Sep 15, 2026
15,910.00
16,160.00
15,790.00
16,040.00
16,040.00
+0.19%
681,924
0.65
Sep 14, 2026
15,840.00
16,320.00
15,760.00
16,010.00
16,010.00
+0.50%
2,611,581
2.53
Sep 11, 2026
15,380.00
16,230.00
15,230.00
15,930.00
15,930.00
+2.05%
1,260,690
1.20
Sep 10, 2026
15,260.00
15,870.00
15,230.00
15,610.00
15,610.00
+0.58%
1,890,715
1.82
Sep 09, 2026
15,550.00
15,640.00
15,360.00
15,520.00
15,520.00
-0.45%
685,867
0.65
Sep 08, 2026
15,850.00
15,960.00
15,580.00
15,590.00
15,590.00
-1.33%
883,129
0.83
Sep 07, 2026
15,580.00
15,860.00
15,440.00
15,800.00
15,800.00
+2.66%
739,913
0.69
Sep 04, 2026
15,830.00
15,860.00
15,300.00
15,390.00
15,390.00
-2.72%
966,052
0.89
Sep 03, 2026
15,170.00
16,030.00
15,000.00
15,820.00
15,820.00
+4.49%
1,375,135
1.27
Sep 02, 2026
15,130.00
15,490.00
15,110.00
15,140.00
15,140.00
-1.75%
982,375
0.90
Sep 01, 2026
15,010.00
15,640.00
14,930.00
15,410.00
15,410.00
+1.38%
880,754
0.81
Aug 31, 2026
15,170.00
15,200.00
14,920.00
15,200.00
15,200.00
+0.53%
1,059,553
0.99
Aug 28, 2026
14,830.00
15,150.00
14,770.00
15,120.00
15,120.00
+1.00%
721,048
0.67
Aug 27, 2026
15,000.00
15,180.00
14,770.00
14,970.00
14,970.00
+0.60%
696,058
0.64
Aug 26, 2026
14,930.00
15,020.00
14,780.00
14,880.00
14,880.00
+0.27%
459,542
0.39
Aug 25, 2026
14,370.00
14,910.00
14,270.00
14,840.00
14,840.00
+3.34%
668,467
0.57
Aug 24, 2026
14,330.00
14,380.00
14,130.00
14,360.00
14,360.00
+0.35%
616,046
0.52
Aug 21, 2026
14,200.00
14,460.00
14,010.00
14,310.00
14,310.00
+0.07%
1,216,329
1.04
Aug 20, 2026
14,520.00
14,590.00
14,300.00
14,300.00
14,300.00
-2.46%
1,015,798
0.88
Aug 19, 2026
14,500.00
14,740.00
14,210.00
14,660.00
14,660.00
-1.08%
1,185,957
1.03
Aug 18, 2026
14,990.00
15,090.00
14,670.00
14,820.00
14,820.00
-2.05%
1,094,078
0.95
Aug 17, 2026
15,130.00
15,140.00
14,710.00
15,130.00
15,130.00
0.00%
0
0.00
Aug 14, 2026
14,750.00
15,140.00
14,710.00
15,130.00
15,130.00
+1.89%
1,063,153
0.91
Aug 13, 2026
14,720.00
14,930.00
14,620.00
14,850.00
14,850.00
+1.16%
1,442,788
1.24
Aug 12, 2026
14,850.00
14,990.00
14,660.00
14,680.00
14,680.00
-1.48%
1,054,101
0.89
Aug 11, 2026
14,900.00
15,100.00
14,630.00
14,900.00
14,900.00
+0.68%
877,257
0.73
Aug 10, 2026
15,090.00
15,150.00
14,800.00
14,950.00
14,800.00
-1.32%
1,105,334
0.91
Aug 07, 2026
14,830.00
15,200.00
14,760.00
15,150.00
14,997.99
+1.54%
935,639
0.77
Aug 06, 2026
14,980.00
15,170.00
14,740.00
14,920.00
14,770.30
-0.13%
1,031,177
0.85
Aug 05, 2026
15,130.00
15,390.00
14,940.00
14,940.00
14,790.10
-1.13%
1,275,743
1.05
Aug 04, 2026
14,850.00
15,200.00
14,830.00
15,110.00
14,958.40
+0.13%
1,081,012
0.89
Aug 03, 2026
14,940.00
15,100.00
14,630.00
15,090.00
14,938.60
-0.53%
1,497,895
1.24
Jul 31, 2026
15,050.00
15,390.00
14,830.00
15,170.00
15,017.79
+2.50%
1,493,667
1.26
Jul 30, 2026
15,390.00
15,510.00
14,620.00
14,800.00
14,651.50
-1.07%
1,459,828
1.23
Jul 29, 2026
17,280.00
17,300.00
14,170.00
14,960.00
14,809.90
-13.38%
3,466,982
3.06
Jul 28, 2026
18,030.00
18,050.00
16,990.00
17,270.00
17,096.72
-4.69%
1,096,233
0.97
Jul 27, 2026
18,250.00
18,540.00
17,900.00
18,120.00
17,938.19
+0.44%
378,859
0.33
Jul 24, 2026
17,520.00
18,160.00
17,500.00
18,040.00
17,859.00
+1.52%
704,737
0.62
Jul 23, 2026
17,630.00
17,990.00
17,450.00
17,770.00
17,591.71
-0.06%
630,931
0.55
Jul 22, 2026
18,160.00
18,470.00
17,750.00
17,780.00
17,601.61
-1.77%
683,412
0.60
Jul 21, 2026
17,500.00
18,380.00
17,440.00
18,100.00
17,918.40
+2.26%
811,387
0.70
Jul 20, 2026
18,330.00
18,330.00
17,490.00
17,700.00
17,522.41
-3.44%
791,269
0.68
Jul 17, 2026
18,330.00
18,790.00
17,900.00
18,330.00
18,146.09
0.00%
0
0.00
Jul 16, 2026
18,470.00
18,790.00
17,900.00
18,330.00
18,146.09
+0.60%
820,582
0.70
Rows: