Want to see KR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
67.65
68.02
66.14
66.76
66.76
+1.26%
5,608,491
0.82
Oct 29, 2026
65.66
66.19
65.04
65.93
65.93
+1.40%
4,805,510
0.70
Oct 28, 2026
65.27
65.78
64.96
65.02
65.02
-1.29%
3,989,806
0.58
Oct 27, 2026
65.74
66.39
65.38
65.87
65.87
-1.35%
5,095,600
0.73
Oct 26, 2026
66.77
67.62
66.19
66.77
66.77
0.00%
4,480,270
0.64
Oct 23, 2026
67.83
68.56
66.35
66.77
66.77
-1.62%
7,899,564
1.13
Oct 22, 2026
64.88
67.96
64.56
67.87
67.87
+5.83%
8,698,802
1.26
Oct 21, 2026
63.65
64.21
62.63
64.13
64.13
+1.83%
7,782,357
1.13
Oct 20, 2026
64.45
64.69
61.82
62.98
62.98
-0.11%
7,435,138
1.07
Oct 19, 2026
63.16
63.45
62.49
63.05
63.05
-0.91%
5,320,164
0.77
Oct 16, 2026
63.59
63.83
62.79
63.63
63.63
+1.47%
6,516,081
0.94
Oct 15, 2026
64.30
64.76
62.63
62.71
62.71
-0.60%
9,573,457
1.40
Oct 14, 2026
61.16
63.10
60.90
63.09
63.09
+3.87%
10,294,490
1.52
Oct 13, 2026
63.80
63.80
60.58
60.74
60.74
-2.91%
8,902,903
1.32
Oct 12, 2026
62.05
62.58
61.72
62.56
62.56
+1.49%
4,713,451
0.69
Oct 09, 2026
61.03
61.65
60.80
61.64
61.64
+0.37%
5,291,767
0.77
Oct 08, 2026
59.71
61.66
59.68
61.41
61.41
+3.65%
8,301,962
1.21
Oct 07, 2026
59.27
60.06
59.18
59.25
59.25
+1.44%
8,938,876
1.30
Oct 06, 2026
58.55
58.71
57.75
58.41
58.41
-0.63%
6,550,037
0.94
Oct 05, 2026
58.84
58.96
58.32
58.78
58.78
-0.42%
6,480,103
0.92
Oct 02, 2026
59.39
59.83
58.86
59.03
59.03
-0.76%
4,705,645
0.66
Oct 01, 2026
58.64
60.29
58.30
59.48
59.48
+1.47%
7,944,829
1.12
Sep 30, 2026
60.96
60.98
58.62
58.62
58.62
-3.57%
7,531,507
1.08
Sep 29, 2026
59.89
60.89
59.79
60.79
60.79
+1.84%
10,458,120
1.51
Sep 28, 2026
59.02
60.27
58.50
59.69
59.69
+1.62%
12,358,310
1.80
Sep 25, 2026
58.63
58.98
57.70
58.74
58.74
-0.31%
10,236,430
1.50
Sep 24, 2026
58.41
59.65
58.41
58.92
58.92
+2.22%
8,089,114
1.19
Sep 23, 2026
58.56
59.39
57.56
57.64
57.64
-1.57%
6,813,086
1.00
Sep 22, 2026
60.03
60.19
58.53
58.56
58.56
-1.89%
6,224,616
0.91
Sep 21, 2026
60.06
60.61
59.46
59.69
59.69
-0.52%
7,326,310
1.07
Sep 18, 2026
60.52
61.00
59.99
60.00
60.00
-1.23%
12,118,610
1.76
Sep 17, 2026
61.02
61.28
60.60
60.75
60.75
-0.64%
7,492,447
1.07
Sep 16, 2026
61.93
62.43
61.05
61.14
61.14
-1.78%
8,507,069
1.24
Sep 15, 2026
60.77
62.55
60.35
62.25
62.25
+2.20%
10,348,620
1.45
Sep 14, 2026
59.31
61.10
59.16
60.91
60.91
+4.14%
9,018,553
1.26
Sep 11, 2026
56.02
59.49
55.65
58.49
58.49
+2.70%
12,367,710
1.74
Sep 10, 2026
56.92
57.38
56.53
56.95
56.95
+0.90%
7,739,346
1.09
Sep 09, 2026
57.28
57.38
56.37
56.44
56.44
-1.33%
7,176,343
1.02
Sep 08, 2026
58.21
58.81
56.71
57.20
57.20
-2.37%
6,862,948
0.97
Sep 07, 2026
58.36
58.89
57.99
58.59
58.59
0.00%
0
0.00
Sep 04, 2026
58.36
58.89
57.99
58.59
58.59
+0.14%
3,848,563
0.53
Sep 03, 2026
58.25
59.13
57.70
58.51
58.51
+0.50%
5,210,630
0.71
Sep 02, 2026
58.00
58.53
57.50
58.22
58.22
+0.48%
4,486,035
0.61
Sep 01, 2026
56.77
58.96
56.71
57.94
57.94
+0.70%
7,303,753
0.99
Aug 31, 2026
57.85
58.22
57.27
57.54
57.54
-0.31%
8,013,332
1.09
Aug 28, 2026
57.38
57.97
57.25
57.72
57.72
+1.39%
3,968,393
0.53
Aug 27, 2026
57.78
58.14
56.86
56.93
56.93
-2.70%
5,085,922
0.68
Aug 26, 2026
58.45
58.86
58.23
58.51
58.51
+0.10%
5,533,357
0.73
Aug 25, 2026
58.22
58.67
57.93
58.45
58.45
-1.07%
4,951,777
0.65
Aug 24, 2026
58.24
59.20
58.16
59.08
59.08
+2.04%
4,676,748
0.61
Rows: