Want to see KR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
58.36
58.89
57.99
58.59
58.59
+0.14%
3,848,563
0.53
Sep 03, 2026
58.25
59.13
57.70
58.51
58.51
+0.50%
5,210,630
0.71
Sep 02, 2026
58.00
58.53
57.50
58.22
58.22
+0.48%
4,486,035
0.61
Sep 01, 2026
56.77
58.96
56.71
57.94
57.94
+0.70%
7,303,753
0.99
Aug 31, 2026
57.85
58.22
57.27
57.54
57.54
-0.31%
8,013,332
1.09
Aug 28, 2026
57.38
57.97
57.25
57.72
57.72
+1.39%
3,968,393
0.53
Aug 27, 2026
57.78
58.14
56.86
56.93
56.93
-2.70%
5,085,922
0.68
Aug 26, 2026
58.45
58.86
58.23
58.51
58.51
+0.10%
5,533,357
0.73
Aug 25, 2026
58.22
58.67
57.93
58.45
58.45
-1.07%
4,951,777
0.65
Aug 24, 2026
58.24
59.20
58.16
59.08
59.08
+2.04%
4,676,748
0.61
Aug 21, 2026
56.49
57.96
56.48
57.90
57.90
+2.81%
5,883,601
0.76
Aug 20, 2026
55.40
56.67
55.05
56.32
56.32
+0.09%
8,501,989
1.12
Aug 19, 2026
56.20
57.69
56.05
56.27
56.27
-0.12%
6,296,596
0.83
Aug 18, 2026
57.38
57.38
56.31
56.34
56.34
+0.48%
6,102,474
0.81
Aug 17, 2026
56.20
56.32
55.66
56.07
56.07
-1.09%
5,714,053
0.75
Aug 14, 2026
56.94
57.30
56.63
56.69
56.69
-0.26%
3,700,211
0.48
Aug 13, 2026
56.52
57.55
56.43
57.23
56.84
+2.09%
5,221,946
0.68
Aug 12, 2026
55.28
56.38
55.14
56.06
55.68
-0.34%
5,472,206
0.72
Aug 11, 2026
56.14
56.99
55.81
56.25
55.87
-0.41%
6,349,638
0.84
Aug 10, 2026
57.04
57.04
56.24
56.48
56.10
-0.44%
5,903,533
0.78
Aug 07, 2026
56.70
56.91
56.19
56.73
56.34
-1.03%
7,375,099
0.97
Aug 06, 2026
57.48
57.70
56.13
57.32
56.93
+1.13%
5,778,674
0.76
Aug 05, 2026
58.12
58.29
56.40
56.68
56.29
-1.92%
6,003,216
0.80
Aug 04, 2026
57.40
58.13
56.98
57.79
57.40
-0.74%
6,726,652
0.90
Aug 03, 2026
58.11
58.80
57.85
58.22
57.82
+0.83%
6,789,584
0.91
Jul 31, 2026
57.35
58.20
56.91
57.74
57.35
-0.21%
5,917,268
0.80
Jul 30, 2026
58.91
59.57
57.33
57.86
57.47
-3.36%
6,711,032
0.91
Jul 29, 2026
59.64
60.50
59.46
59.87
59.46
+1.15%
6,944,432
0.95
Jul 28, 2026
59.00
60.72
58.70
59.19
58.79
+2.09%
6,758,395
0.92
Jul 27, 2026
56.80
58.57
56.80
57.98
57.58
+1.95%
5,742,929
0.79
Jul 24, 2026
55.62
56.97
55.62
56.87
56.48
+1.99%
5,805,260
0.79
Jul 23, 2026
55.60
56.08
54.83
55.76
55.38
-3.09%
10,682,740
1.48
Jul 22, 2026
58.79
58.91
57.21
57.54
57.15
-0.42%
4,859,832
0.68
Jul 21, 2026
58.08
58.13
57.09
57.78
57.39
-0.99%
5,569,646
0.78
Jul 20, 2026
58.55
58.62
57.88
58.36
57.96
-0.78%
3,974,604
0.55
Jul 17, 2026
59.71
60.34
58.43
58.82
58.42
+0.36%
6,269,497
0.88
Jul 16, 2026
57.21
58.80
56.67
58.61
58.21
+3.62%
7,062,158
0.99
Jul 15, 2026
58.15
58.76
56.28
56.56
56.17
-3.71%
11,065,970
1.57
Jul 14, 2026
58.66
59.33
58.44
58.74
58.34
-0.96%
7,133,096
1.02
Jul 13, 2026
61.07
61.18
59.14
59.31
58.91
-2.03%
8,611,675
1.25
Jul 10, 2026
60.43
61.28
60.25
60.54
60.13
+1.14%
10,400,030
1.52
Jul 09, 2026
59.19
59.95
58.80
59.86
59.45
+0.91%
11,051,360
1.65
Jul 08, 2026
58.26
60.07
58.20
59.32
58.92
+1.33%
9,743,522
1.47
Jul 07, 2026
58.89
60.06
58.37
58.54
58.14
+0.50%
8,875,797
1.35
Jul 06, 2026
58.13
58.48
57.16
58.25
57.85
+0.05%
9,797,147
1.50
Jul 03, 2026
56.75
58.25
56.57
58.22
57.82
0.00%
0
0.00
Jul 02, 2026
56.75
58.25
56.57
58.22
57.82
+3.52%
6,002,494
0.92
Jul 01, 2026
54.50
56.25
54.15
56.24
55.86
+1.28%
8,623,202
1.34
Jun 30, 2026
55.58
55.97
54.97
55.53
55.15
-0.68%
7,227,538
1.14
Jun 29, 2026
57.35
58.07
55.87
55.91
55.53
-3.15%
7,802,077
1.23
Rows: